Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Found Gold Corp | NFG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.11 | 5.02 | 5.13 | 5.07 | 5.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
350 | 84,496 | - | 4.08 - 7.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 16 | $ 5.07 | CAD |
New Found Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.41 | 5.71 | 5.01 | 5.19 | 269,251 | -0.34 | -6.28% |
1 Month | 4.76 | 5.71 | 4.51 | 5.15 | 251,165 | 0.31 | 6.51% |
3 Months | 4.18 | 5.71 | 4.10 | 4.86 | 171,889 | 0.89 | 21.29% |
6 Months | 5.92 | 6.30 | 4.08 | 4.89 | 155,939 | -0.85 | -14.36% |
1 Year | 6.80 | 7.00 | 4.08 | 5.39 | 130,957 | -1.73 | -25.44% |
3 Years | 5.36 | 13.50 | 4.03 | 7.14 | 171,856 | -0.29 | -5.41% |
5 Years | 1.30 | 13.50 | 1.24 | 5.66 | 222,424 | 3.77 | 290.00% |