New Found Gold Share Price - NFG

-0.26 (-3.4%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
New Found Gold Corp NFG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.26 -3.4% 7.38 15:00:00
Open Price Low Price High Price Close Price Previous Close
7.75 7.22 7.75 7.38 7.64
Trades Stocks Traded Average Volume 52 Week Range
642 249,189 - 3.15 - 13.50
Last Trade Type Quantity Price Currency
15:00:00 200 $ 7.38 CAD


Draw Mode:

New Found Gold News

Date Time Source News Article
10/25/202105:00PR Newswire (Canada)New Found Announces Doubling of Drill Program to 400,000m..
10/21/202105:00PR Newswire (Canada)New Found Announces $48 Million Investment by Eric Sprott
10/14/202105:00PR Newswire (Canada)New Found Intercepts 61.50 g/t Au over 5.20m at Keats 65m..
10/13/202111:47PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NFG
10/13/202111:44PR Newswire (Canada)IIROC Trading Resumption - NFG
10/13/202111:31PR Newswire (Canada)New Found Discovers New High-Grade Zone at Keats; Intercepts..
10/13/202110:20PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NFG
10/13/202110:17PR Newswire (Canada)IIROC Trading Halt - NFG
10/12/202106:20GlobeNewswire Inc.Nullagine Gold Project Production Update
9/30/202106:30PR Newswire (Canada)New Found Intercepts 64.94 g/t Au over 2.10m in Step-Out..
9/29/202106:30PR Newswire (Canada)New Found Commences Trading on NYSE American
9/27/202106:30PR Newswire (Canada)New Found Appoints Melissa Render, P.Geo., as Vice President..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.,908-0.63-7.87%
1 Month9.9910.006.887.94321,367-2.61-26.13%
3 Months9.1710.866.618.18255,022-1.79-19.52%
6 Months11.5113.506.619.47250,777-4.13-35.88%
1 Year4.1513.503.157.14287,4223.2377.83%
3 Years1.3013.501.245.29367,2076.08467.69%
5 Years1.3013.501.245.29367,2076.08467.69%
Your Recent History
New Found ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:40:24