ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44332
-0.05%
Bitcoin
93,121.88
-1.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. New Found Gold Corp (NFG) Share Price

New Found Gold Corp

New Found Gold Corp (NFG)

Next 15 Group Plc
National Fuel Gas Co
2.67
0.01
(0.38%)
Closed March 02 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.67
Bid
2.63
Ask
2.68
Volume
503,812
2.55 Day's Range 2.66
2.11 52 Week Range 5.71
Market Cap
498.951M
Previous Close
2.66
Open
2.60
Last Trade
5000
@
2.67
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
360,337
Shares Outstanding
186,873,000
Dividend Yield
-
PE Ratio
-6.22
Earnings Per Share (EPS)
-0.43
Revenue
45k
Net Profit
-79.89M

About New Found Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.newfoundgold.ca
Headquarters
Vancouver, British Columbia, Can
Founded
-
New Found Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker NFG. The last closing price for New Found Gold was $2.66. Over the last year, New Found Gold shares have traded in a share price range of $ 2.11 to $ 5.71.

New Found Gold currently has 186,873,000 shares outstanding. The market capitalization of New Found Gold is $497.08 million. New Found Gold has a price to earnings ratio (PE ratio) of -6.22.

Ask ADVFN Intelligence (AI)

NFG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.111111111112.72.852.525195182.6521861CS
40.093.488372093022.582.852.375350292.57786576CS
120.3213.61702127662.352.852.213603372.52743525CS
26-1-27.24795640333.673.892.113239992.79345319CS
52-1.53-36.42857142864.25.712.112749823.45623983CS
156-5.33-66.62589.642.111824474.74462569CS
2601.37105.3846153851.313.51.242341755.12013918CS

NFG - Frequently Asked Questions (FAQ)

What is the current New Found Gold share price?
The current share price of New Found Gold is $ 2.67
How many New Found Gold shares are in issue?
New Found Gold has 186,873,000 shares in issue
What is the market cap of New Found Gold?
The market capitalisation of New Found Gold is CAD 497.08M
What is the 1 year trading range for New Found Gold share price?
New Found Gold has traded in the range of $ 2.11 to $ 5.71 during the past year
What is the PE ratio of New Found Gold?
The price to earnings ratio of New Found Gold is -6.22
What is the cash to sales ratio of New Found Gold?
The cash to sales ratio of New Found Gold is 13.3k
What is the reporting currency for New Found Gold?
New Found Gold reports financial results in CAD
What is the latest annual turnover for New Found Gold?
The latest annual turnover of New Found Gold is CAD 45k
What is the latest annual profit for New Found Gold?
The latest annual profit of New Found Gold is CAD -79.89M
What is the registered address of New Found Gold?
The registered address for New Found Gold is SUITE 3500, THE STACK, 1133 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4E5
What is the New Found Gold website address?
The website address for New Found Gold is www.newfoundgold.ca
Which industry sector does New Found Gold operate in?
New Found Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCM.HHighcliff Metals Inc
$ 0.105
(950.00%)
3.5k
PERUChakana Copper Corp
$ 0.15
(900.00%)
21.35k
STUDStallion Uranium Corp
$ 0.13
(420.00%)
145k
JADEJade Leader Corp
$ 0.055
(175.00%)
213.5k
HCO.PHansco Capital Corp
$ 0.095
(171.43%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
281k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
201k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
7.79k
OMGOmai Gold Mines Corp
$ 0.35
(9.38%)
5.1M
PINNPinnacle Silver and Gold Corp
$ 0.04
(0.00%)
2.51M
QNCQuantum Emotion Corp
$ 0.68
(-2.86%)
2.15M
VPTVentripoint Diagnostics Ltd
$ 0.115
(-23.33%)
1.8M
AFMAlphamin Resources Corp
$ 0.74
(-3.90%)
1.73M

Discussion

View Full Feed
linkvest linkvest 37 seconds ago
IGPK is number 17 on the breakout board. Lots of new eyes with big wallets are coming next week.... I will be either buying dips or chase to buy my goal Monday..
IGPK
lodas lodas 52 seconds ago
@ ron...... it is officially stated in the amended POR 7 that the FDIC sold all the assets of WAMU banks, and assumption of liabilities.... please read the document and STOP POSTING FALSE ASSUMPTIONS.... here is the official language:

On September 25, 2008, the OTS, by order number 2
WMB
Hay Day Hay Day 1 minute ago
Funny, seems there is nothing to see with my comments regarding the originally intended Alexa II (now Alexa +). Especially funny when my original notice to this hub yesterday was a connection to the detailed article that explained all of the intended functions and connected products that clearly uti
VPLM
Tr8dervic Tr8dervic 2 minutes ago
Thank you Eli !
apu_85 apu_85 2 minutes ago
I don’t know the best way to find an updated version but the last table I saw was when they had a shareholder vote for reverse stock split in November 2020. Lippa had 225M (33% of company) shares and Jeff had 200M (30%) of company.

RSPI
NYBob NYBob 2 minutes ago
Dome Mines Limited a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some adjace
nowwhat2 nowwhat2 3 minutes ago
????? Huh ?
yes yes, it saw its own chart and said jump up and bounce.......

???? Huh ?........Man !.......LoL !


https://investorshub.advfn.com/uimage/uploads/2025/3/2/bzegzxrp_~_2_6m_@_28_DO_OR_DIE_BUY.jpg




https://i
XRPUSD
Kmacneill116 Kmacneill116 4 minutes ago
These plays may take years but youll all wake up one day and say daaaaaaannnng im rich! $$$
RNVA
arizona1 arizona1 4 minutes ago
There have been some truly, mind numbingly ignorant people who have posted on this board, but I think the Oscar has to go to crowin.
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
I'm sure I'll be out by then.
WBA
biotech48 biotech48 8 minutes ago
Ranchhand, they have laser focused getting the FDA approval soon. After that I feel that they will shift to the HemoDefend products, I also think that is where the money is.
CTSO
arizona1 arizona1 9 minutes ago
Pete Buttigieg should become the democratic press secretary. AOC should have been placed in leadership, but 84 year old Nancy Pelosi shitcanned what we wanted and put 74 year old Gerry Connelly who has Esophageal Cancer in her place instead. And you wonder why the dems don't show up for elections.
janice shell janice shell 9 minutes ago
Yes. Religion. Palestine. A pointless but very destructive war.

Into the Valley of Death rode the 600!!
delerious1 delerious1 10 minutes ago
Just 12 hours 'til NBRI and the rest of the OTC resumes trading....I must say it is unusual to have 4 or 5 odd ones consistently and constantly trashing the stock and shareholders.... for no apparent reason, especially when we will all know, very soon that this is the real deal .

ti
NBRI
XMaster2023 XMaster2023 11 minutes ago
Approval on Monday? Gap up!
NWBO
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR: HOT OFF THE PRESS: Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential

https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential
ILLR
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR: HOT OFF THE PRESS: Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential

https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential
ILLR
OMOLIVES OMOLIVES 12 minutes ago
I disagree. That is a good thing. They are increasing defense spending. They are not in control though currently. UK and France are another story with regards to what is going on currently.

This is the very first exhale since 2022 regarding this hot death mess. Let's see what the
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutes ago
Remember that Anavex is going to also spend hundreds of millions or more trying to advance A371, Rett, PDD, and possibly a preventative trial, too.

Further investment in trials will not affect stock price. AMZN had market cap in the tens of billions before even turning a profit due t
AMZN PDD
ducci1 ducci1 14 minutes ago
SPX Retrace: 39% 5955----50% 5992----66% 6029 !!
SPY
dbergh dbergh 17 minutes ago
'you are in no position to... you don't have
the cards.' Z said out loud, 'We are not playing cards' .. can only imagine what he was thinking, and didn't say.

Apr 10, 2024 — As of January 1, 2024, 146.15 million people were estimated to be residing on the Russian

Express1 Express1 17 minutes ago
Neb, are you on x? 
RITE
BDEZ BDEZ 17 minutes ago
Congresscritter Michael McCaul Trading $576 million

Just for reference, this is the Texas Congressman calling Tucker Carlson a “Russian Agent”

Congressman Michael McCaul Insider Trading $576 million dollars, makes $20 million per month and owns a $20 Million Dollar Pri

Your Recent History

TSXV
NFG
New Found Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads