We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NFG New Found Gold Corp

-0.07 (-1.46%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
New Found Gold Corp NFG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -1.46% 4.74 15:00:00
Open Price Low Price High Price Close Price Previous Close
4.75 4.67 4.78 4.74 4.81
Trades Shares Traded Average Volume 52 Week Range
293 94,947 - 4.41 - 7.60
Last Trade Type Quantity Price Currency
15:00:00 100 $ 4.74 CAD

New Found Gold News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NFG Message Board. Create One! See More Posts on NFG Message Board See More Message Board Posts

Historical NFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.995.174.674.97121,923-0.25-5.01%
1 Month4.985.344.654.98144,398-0.24-4.82%
3 Months6.086.304.655.28133,390-1.34-22.04%
6 Months6.436.934.655.71117,500-1.69-26.28%
1 Year5.607.604.415.79137,268-0.86-15.36%
3 Years3.7713.503.156.81190,2460.9725.73%
5 Years1.3013.501.245.72229,8383.44264.62%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |