Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
4.41
High
7.60
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Found Gold Corp | NFG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.46% | 4.74 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.67 | 4.78 | 4.74 | 4.81 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 293 | 94,947 | - | 4.41 - 7.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 100 | $ 4.74 | CAD |
New Found Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.17 | 4.67 | 4.97 | 121,923 | -0.25 | -5.01% |
| 1 Month | 4.98 | 5.34 | 4.65 | 4.98 | 144,398 | -0.24 | -4.82% |
| 3 Months | 6.08 | 6.30 | 4.65 | 5.28 | 133,390 | -1.34 | -22.04% |
| 6 Months | 6.43 | 6.93 | 4.65 | 5.71 | 117,500 | -1.69 | -26.28% |
| 1 Year | 5.60 | 7.60 | 4.41 | 5.79 | 137,268 | -0.86 | -15.36% |
| 3 Years | 3.77 | 13.50 | 3.15 | 6.81 | 190,246 | 0.97 | 25.73% |
| 5 Years | 1.30 | 13.50 | 1.24 | 5.72 | 229,838 | 3.44 | 264.62% |
