New Found Gold Share Price - NFG

-0.07 (-3.0%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
New Found Gold Corp NFG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -3.0% 2.26 15:10:01
Close Price Low Price High Price Open Price Previous Close
2.26 2.18 2.33 2.33 2.33
Bid Price Ask Price Spread News
2.26 2.30 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
351 307,199 - 1.24 - 2.56
Last Trade Type Quantity Price Currency
14:59:51 100 $ 2.26 CAD

New Found Gold News

Date Time Source News Article
8/11/202007:48GlobeNewswire Inc.New Found Gold Completes Initial Public Offering
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.312.562.022.27516,519-0.05-2.16%
1 Month1.542.561.541.98570,3550.7246.75%
3 Months1.302.561.241.73904,6440.9673.85%
6 Months1.302.561.241.73904,6440.9673.85%
1 Year1.302.561.241.73904,6440.9673.85%
3 Years1.302.561.241.73904,6440.9673.85%
5 Years1.302.561.241.73904,6440.9673.85%
Your Recent History
New Found ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 10:37:59