New Found Gold Share Price - NFG

-0.27 (-4.47%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
New Found Gold Corp NFG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.27 -4.47% 5.77 15:10:03
Open Price Low Price High Price Close Price Previous Close
6.00 5.70 6.00 5.77 6.04
Trades Stocks Traded Average Volume 52 Week Range
455 220,097 - 5.70 - 12.47
Last Trade Type Quantity Price Currency
15:00:00 100 $ 5.77 CAD


Draw Mode:

New Found Gold News

Date Time Source News Article
5/24/202221:13AllPennyStocks.comWatch for Share Price Reversal as Junior Explorer Raises..
5/17/202216:16AllPennyStocks.comThis Junior Miner Is Following the Trend To The Next Gold..
5/13/202216:30GlobeNewswire Inc.Novo Reports Q1 2022 Financial Results
4/12/202205:00GlobeNewswire Inc.Novo Agrees to Sell Stake in New Found Gold for C$125.9..
4/07/202209:27GlobeNewswire Inc.Nullagine Gold Production Update
1/17/202223:00AllPennyStocks.comFamed Billionaire Investor Invested $1 Million In This $0.05..
12/13/202107:47GlobeNewswire Inc.Mining Review Delivers Optimized Five-Year Plan
12/06/202102:10GlobeNewswire Inc.InvestmentPitch Media Video Discusses Great Atlantic’s..
10/25/202105:00PR Newswire (Canada)New Found Announces Doubling of Drill Program to 400,000m..
10/21/202105:00PR Newswire (Canada)New Found Announces $48 Million Investment by Eric Sprott
10/14/202105:00PR Newswire (Canada)New Found Intercepts 61.50 g/t Au over 5.20m at Keats 65m..
10/13/202111:47PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NFG
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.796.935.706.19114,324-1.02-15.02%
1 Month7.057.505.706.87164,450-1.28-18.16%
3 Months7.409.645.707.77201,792-1.63-22.03%
6 Months8.449.645.707.87175,020-2.67-31.64%
1 Year11.4412.475.708.29202,852-5.67-49.56%
3 Years1.3013.501.245.75307,0254.47343.85%
5 Years1.3013.501.245.75307,0254.47343.85%
Your Recent History
New Found ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:43:45