NFG NFG

New Found Gold Share Price - NFG

5.12
-0.08 (-1.54%)
5.12

Low
4.03

52 Week Range

High
9.64

Stock Name Stock Symbol Market Stock Type
New Found Gold Corp NFG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -1.54% 5.12 15:01:02
Open Price Low Price High Price Close Price Previous Close
5.20 5.10 5.27 5.12 5.20
Trades Stocks Traded Average Volume 52 Week Range
267 85,901 - 4.03 - 9.64
Last Trade Type Quantity Price Currency
15:00:00 700 $ 5.12 CAD

Period:

Draw Mode:

New Found Gold News

Date Time Source News Article
12/07/202215:24GlobeNewswire Inc.New Found Gold Corp. Announces C$50 Million Bought Deal..
8/26/202216:27PR Newswire (Canada)NEW FOUND ANNOUNCES AT-THE-MARKET OFFERING
5/24/202221:13AllPennyStocks.comWatch for Share Price Reversal as Junior Explorer Raises..
5/17/202216:16AllPennyStocks.comThis Junior Miner Is Following the Trend To The Next Gold..
5/13/202216:30GlobeNewswire Inc.Novo Reports Q1 2022 Financial Results
4/12/202205:00GlobeNewswire Inc.Novo Agrees to Sell Stake in New Found Gold for C$125.9..
4/07/202209:27GlobeNewswire Inc.Nullagine Gold Production Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.375.455.105.2461,589-0.25-4.66%
1 Month5.505.554.855.23126,835-0.38-6.91%
3 Months5.106.794.715.43153,9840.020.39%
6 Months5.216.794.035.22121,869-0.09-1.73%
1 Year7.729.644.036.54147,189-2.60-33.68%
3 Years1.3013.501.245.69262,9693.82293.85%
5 Years1.3013.501.245.69262,9693.82293.85%
Your Recent History
TSXV
NFG
New Found ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 00:07:16