Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Found Gold Corp | NFG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -4.04% | 4.99 | 15:11:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.14 | 4.99 | 5.20 | 4.99 | 5.20 |
NFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.23 | 4.89 | 5.05 | 125,063 | -0.11 | -2.16% |
| 1 Month | 4.66 | 5.71 | 4.62 | 5.18 | 252,163 | 0.33 | 7.08% |
| 3 Months | 4.31 | 5.71 | 4.10 | 4.88 | 173,370 | 0.68 | 15.78% |
| 6 Months | 5.96 | 6.30 | 4.08 | 4.88 | 156,673 | -0.97 | -16.28% |
| 1 Year | 6.35 | 7.00 | 4.08 | 5.38 | 131,244 | -1.36 | -21.42% |
| 3 Years | 6.18 | 13.50 | 4.03 | 7.16 | 170,027 | -1.19 | -19.26% |
| 5 Years | 1.30 | 13.50 | 1.24 | 5.66 | 222,086 | 3.69 | 283.85% |
NFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.99 | -0.21 | -4.04% | 5.14 | 5.20 | 4.99 | 71,627 |
| Apr 23 2024 | 5.20 | 0.28 | 5.69% | 4.95 | 5.23 | 4.91 | 130,655 |
| Apr 22 2024 | 4.92 | -0.15 | -2.96% | 5.00 | 5.06 | 4.89 | 138,771 |
| Apr 19 2024 | 5.07 | 0.03 | 0.60% | 5.11 | 5.13 | 5.02 | 84,496 |
| Apr 18 2024 | 5.04 | 0.02 | 0.40% | 5.08 | 5.16 | 5.01 | 93,834 |
| Apr 17 2024 | 5.02 | -0.11 | -2.14% | 5.10 | 5.18 | 5.01 | 177,558 |
| Apr 16 2024 | 5.13 | 0.00 | 0.00% | 5.11 | 5.14 | 5.01 | 115,403 |
| Apr 15 2024 | 5.13 | -0.20 | -3.75% | 5.35 | 5.62 | 5.10 | 427,271 |
| Apr 12 2024 | 5.33 | 0.04 | 0.76% | 5.41 | 5.71 | 5.29 | 532,190 |
| Apr 11 2024 | 5.29 | 0.06 | 1.15% | 5.30 | 5.30 | 5.12 | 257,492 |
| Apr 10 2024 | 5.23 | -0.09 | -1.69% | 5.30 | 5.36 | 5.19 | 273,814 |
| Apr 09 2024 | 5.32 | -0.09 | -1.66% | 5.52 | 5.52 | 5.30 | 209,960 |
| Apr 08 2024 | 5.41 | 0.09 | 1.69% | 5.35 | 5.60 | 5.34 | 467,684 |
| Apr 05 2024 | 5.32 | 0.41 | 8.35% | 4.94 | 5.33 | 4.86 | 734,320 |
| Apr 04 2024 | 4.91 | -0.14 | -2.77% | 5.09 | 5.09 | 4.87 | 197,290 |
| Apr 03 2024 | 5.05 | 0.15 | 3.06% | 4.90 | 5.05 | 4.88 | 208,983 |
| Apr 02 2024 | 4.90 | -0.11 | -2.20% | 5.02 | 5.07 | 4.89 | 198,492 |
| Apr 01 2024 | 5.01 | 0.02 | 0.40% | 5.07 | 5.12 | 4.95 | 203,391 |
| Mar 28 2024 | 4.99 | 0.19 | 3.96% | 4.80 | 4.99 | 4.76 | 191,566 |
| Mar 27 2024 | 4.80 | 0.17 | 3.67% | 4.66 | 4.83 | 4.62 | 147,928 |
| Mar 26 2024 | 4.63 | 0.08 | 1.76% | 4.64 | 4.66 | 4.51 | 94,370 |
| Mar 25 2024 | 4.55 | -0.11 | -2.36% | 4.67 | 4.77 | 4.52 | 137,547 |
