ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

3.95
0.00
(0.00%)
Closed June 21 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.95
Bid
3.70
Ask
4.10
Volume
455,473
3.85 Day's Range 3.975
1.35 52 Week Range 4.70
Previous Close
3.95
Open
3.95
Last Trade
249473
@
3.9
Last Trade Time
Average Volume (3m)
1,115,528
Financial Volume
-
VWAP
-

PNIX Latest News

IN BRIEF: Phoenix Digital announces results of tender offer

ssets PLC - London-based investment fund for digital assets focused on large cap crypto currency - Announces results o ...

Phoenix Digital Assets PLC Results of Tender Offer

Phoenix Digital Assets PLC 14 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Results of General Meeting

Phoenix Digital Assets PLC 11 June 2024   Press release   11 June 2024   Phoenix Digital Assets PLC   ("Phoenix" or "the Company")   Results of General Meeting   Phoenix Digital Assets PLC...

Phoenix Digital Assets PLC Exercise of Options and Issue of Shares

Phoenix Digital Assets PLC 31 May 2024      31 May 2024        This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11...

Flex Labs Inc. TR-1: Notification of major holdings

Flex Labs Inc. 28 May 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

IN BRIEF: Phoenix, Supernova receive Flex shares after OI+ purchase

ssets Plc and Supernova Digital Assets Plc - London based NFT and crypto investment funds - Announce Friday that they ...

Phoenix Digital Assets PLC Related Party Transaction

Phoenix Digital Assets PLC 24 May 2024   Press Release   24 May 2024      Phoenix Digital Assets PLC   ("Phoenix" or "the Company")   Related Party Transaction   Phoenix (AQSE: PNIX), an...

TRADING UPDATES: Samarkand optimistic as eyes adjusted loss reduction

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Phoenix Digital Assets PLC Phoenix Digital - Proposed Tender Offer

Phoenix Digital Assets PLC 22 May 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Phoenix Digital - Interim Accounts

Phoenix Digital Assets PLC 22 May 2024   22 May 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-3.067484662584.0754.0753.62512747683.77781674DE
4-0.5-11.23595505624.454.73.62512529374.25469735DE
120.37510.48951048953.5754.73.0511155283.93019958DE
261.349.05660377362.654.72.3515511953.40528181DE
522.3139.3939393941.654.71.3512763082.84666408DE
1560.9531.666666666734.70.716372411.98113196DE
260-4.05-50.62588.750.719351972.40116221DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
reaper247 reaper247 17 seconds ago
Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai
GVSI SFLM
jesster64 jesster64 41 seconds ago
BOOOM, post 700000.....
NWBO
jesster64 jesster64 1 minute ago
wait for it.....
NWBO
rouge Vaughn rouge Vaughn 2 minutes ago
when shorts start to pop out and post it tells me alot is yet to come
NVOS
Steady_T Steady_T 3 minutes ago
Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.
NWBO
OzzyS85 OzzyS85 3 minutes ago
Wonder how this is gonna pan out?
EBET
nickypicky nickypicky 3 minutes ago
Maybe they took a pause in selling stock.
MARA
Hi_Lo Hi_Lo 3 minutes ago
You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

GVSI SFLM
rouge Vaughn rouge Vaughn 3 minutes ago
dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion
NVOS
powerbattles powerbattles 5 minutes ago
There hasn't been a significant change in the filings recently; missed filings could be attributed to insufficient working capital. Another factor is their current focus on something bigger, which I believe could be a potential partnership or buyout offer, rather than prioritizing filings. With the
RSPI
Acme Investments Acme Investments 10 minutes ago
Only a few stocks lingering down this low!! I suspect some movement in the next few weeks!!
CGAC
devil dog 96 devil dog 96 12 minutes ago
Things will get a lot more entertaining here once the no proof scam theory promoters clowns🤡 bring in more of their clown🤡 crew to help their failing promo. 🤡 I'm working on that for you guys. 😃 I want to see the whole clown🤡 crew show up.

I ev
CRSM
janice shell janice shell 13 minutes ago
That would make sense. Yes. It starts on the first of July.
cootcat cootcat 14 minutes ago
Imimdog how do you get profit without revenue? Do you really think cutting cost. Will increase profit that much. The only way to increase profit is to increase revenue. The only way to revenue is to increase product or serve. That mean you have to buy or merge with another company or companies. That
IQST
Hi_Lo Hi_Lo 15 minutes ago
You are a self-rightous, low-life, lying hypocrite who has been proven wrong about your lying and manipulative GVSI pumps.

GVSI is in the sewer along with Sharp and pumpers like yourself, Lime Time, MrNormall and HokieHead.

At least your pumping buddy MrNormall had the
GVSI
bull runs bull runs 15 minutes ago
What is CERTAIN johnny, is that “you have a problem with hispanics, blacks, and other races also. “. You see johnny you tell on yourself. It’s a known fact that whatever you leftists commies accuse others of being or doing is actually what you are or what you’re doing! 😂😂😂
DJT
arizona1 arizona1 15 minutes ago
Actually, probably Wimbledon.

Edit:
https://twitter.com/i/status/1802612146921955541
carlson carlson 15 minutes ago
Great QUESTION!!!!! I hope you get an answer. I will hold off putting anymore money in until YOU GET AN HONEST ANSWER... Thanks ALOT!!!!!!!!!
NSAV
RichieBoy RichieBoy 17 minutes ago
This record will be broken again no doubt.

https://circleid.com/posts/20240402-scientists-set-new-internet-speed-world-record-4.5-million-times-faster-than-average-broadband
AFFU
fuagf fuagf 17 minutes ago
The Federer Documentary Promo On The Tower Bridge In London Is The Greatest Ad I've Ever Seen
hubbs 6/20/2024 6:50 AM
https://www.barstoolsports.com/blog/3517431/the-federer-documentary-promo-on-the-tower-bridge-in-london-is-the-greatest-ad-ive-ever-seen
caddiedad caddiedad 18 minutes ago
Bird: “I imagine a lot of investors are betting that Amarin fails to win approval of the share buyback or that the recent revelation that 25 percent of its revenues could go out the window on July 1 offsets any positive effect of a buyback.”

Those “investors”, they’re called Shorts.
AMRN
janice shell janice shell 18 minutes ago
The Olympics, no?
jay_tee jay_tee 20 minutes ago
Exactly how do you supposed to sell and move on when there’s no bid? You can try. You might get lucky
RNVA
janice shell janice shell 20 minutes ago
Eeeeeuuuwww.