BWA Quote - BWAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
BWA Group plc (BWAP) Share Price

BWA Group plc (BWAP)

0.15

0.00

(0.00%)

Closed March 10 11:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.15

Bid

0.10

Ask

0.25

Volume

0.00

0.125 Day's Range 0.175

0.05 52 Week Range 0.475

Previous Close

0.15

Open

0.125

Last Trade

Last Trade Time

Average Volume (3m)

434,762

Financial Volume

-

VWAP

-

BWA Group Plc - Purchase of Shares by Managing Director

BWA Group Plc - Purchase of Shares by Managing Director PR Newswire LONDON, United Kingdom, February 07 7 February 2025BWA Group PLC(“BWA”, or the...

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

BWA Group Plc - Purchase of Shares by Chairman

BWA Group Plc - Purchase of Shares by Chairman PR Newswire LONDON, United Kingdom, January 27 27 January 2025BWA Group PLC(“BWA”, or the...

BWA Group Plc - JORC 2012 Inferred Initial Mineral Resource Estimate for the Dehane 2 Heavy Mineral Sands Project, Cameroon

BWA Group Plc - JORC 2012 Inferred Initial Mineral Resource Estimate for the Dehane 2 Heavy Mineral Sands Project, Cameroon PR Newswire LONDON...

BWA Group Plc - Total Voting Rights

BWA Group Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 31 31 December 2024BWA Group PLC ("BWA" or the...

BWA Group Plc - Result of AGM

BWA Group Plc - Result of AGM PR Newswire LONDON, United Kingdom, December 23 23 December 2024BWA Group PLC("BWA", or the "Company") Result of AGM...

BWA Group Plc - Drilling Results

BWA Group Plc - Drilling Results PR Newswire LONDON, United Kingdom, December 19 19 December 2024BWA Group PLC(“BWA”, or the “Company”) Drilling...

BWA Group Plc - Subscription for New Shares by Chairman

BWA Group Plc - Subscription for New Shares by Chairman PR Newswire LONDON, United Kingdom, November 28 28 November 2024BWA Group PLC(“BWA”, or...

IN BRIEF: BWA loss widens amid lower income; awaits sample analysis

ompany which has mineral exploration licences in Cameroon and Canada - Pretax loss widens to GBP156,060 in the financi ...

BWA Group Plc - Final Results

BWA Group Plc - Final Results PR Newswire LONDON, United Kingdom, November 25 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.15	0.175	0.125	0	0	DE
4	-0.025	-14.2857142857	0.175	0.225	0.05	432543	0.17375735	DE
12	-0.275	-64.7058823529	0.425	0.425	0.05	434762	0.17454211	DE
26	-0.325	-68.4210526316	0.475	0.475	0.05	796294	0.36413911	DE
52	-0.315	-67.7419354839	0.465	0.475	0.05	396741	0.36502119	DE
156	-0.325	-68.4210526316	0.475	0.475	0.05	133949	0.36575148	DE
260	-0.2	-57.1428571429	0.35	0.7	0.05	99527	0.38174133	DE

BWAP - Frequently Asked Questions (FAQ)

What is the current BWA share price?

The current share price of BWA is 0.15p

What is the 1 year trading range for BWA share price?

BWA has traded in the range of 0.05p to 0.475p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDGP.GBChapel Down Group Plc	70.00 (86.67%)	8.1k
LFTLift Global Ventures Plc	0.25 (66.67%)	2.47M
ORMOrmonde Mining Plc	0.19 (26.67%)	45k
EKF.GBEKF Diagnostics Holdings PLC	26.00 (20.93%)	18.38k
GCM.GBGCM Resources Plc	1.75 (20.69%)	257.72k
TTAUTectonic Gold Plc	0.10 (-55.56%)	760k
THRU.GBThruvision Group PLC	2.15 (-28.33%)	50k
MTC.GBMothercare PLC	2.9598 (-17.78%)	10k
CRTA.GBCirata Plc	18.9448 (-13.89%)	2.76k
SOLSupernova Digital Assets Plc	0.16 (-13.51%)	400k
BZT.GBBezant Resources Plc	0.019 (-5.00%)	16.88M
ROCK.GBRockfire Resources Plc	0.1145 (-4.58%)	16.76M
SNDA.GBSunda Energy Plc	0.0574 (-11.69%)	10.5M
ORCP.GBOracle Power Plc	0.019 (11.76%)	7.69M
VRS.GBVersarien Plc	0.0338 (-0.59%)	5.88M

shajandr

shajandr 2 minutes ago

Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.

kfa670

kfa670 2 minutes ago

HoldEm777

HoldEm777 4 minutes ago

Another BS tweet from Stef the Crook

oystersnbeer

oystersnbeer 4 minutes ago

You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.

cadillacdave

cadillacdave 7 minutes ago

Some see $$ and others see dilution.

RainMaker2213

RainMaker2213 9 minutes ago

https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062

shurtha2000

shurtha2000 10 minutes ago

How much is a fully funded P2 Trial $20M-$30M ??

la-tsla-fan

la-tsla-fan 10 minutes ago

chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.

BDEZ

BDEZ 11 minutes ago

along4zride

along4zride 13 minutes ago

$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop .
$187 Billion still owed .
Conclusion:
Today sh

Lime Time

Lime Time 14 minutes ago

Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣

3331

3331 15 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

shurtha2000

shurtha2000 16 minutes ago

this is a powder keg Triple or Bust

3331

3331 16 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

Konaploinks

Konaploinks 16 minutes ago

Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated

KILLAZILLA

KILLAZILLA 16 minutes ago

Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!

Moonboy1

Moonboy1 17 minutes ago

Wow. Hit $2.83 today. Time to start adding?

NoMoDo

NoMoDo 18 minutes ago

58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.

Monroe1

Monroe1 18 minutes ago

Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Most have probably seen this but here it is again. Naysayers pay close attention.
https://www.youtube.com/watch?v=zxtk2_aPcX8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions