ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BZT.GB Bezant Resources Plc

0.021
-0.004 (-16.00%)
Mar 28 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 0.00
Bid Price 0.016
Ask Price 0.022
News -
Day High 0.025

Low
0.019

52 Week Range

High
0.073

Day Low 0.019
Share Name Share Symbol Market Stock Type
Bezant Resources Plc BZT.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.004 -16.00% 0.021 11:29:58
Open Price Low Price High Price Close Price Previous Close
0.025 0.019 0.025 0.021 0.025
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.019 - 0.073
Last Trade Type Quantity Price Currency
- 0 0.021p GBX

Bezant Resources News

Date Time Source News Article
12/29/202305:16UK RegulatoryBezant Resources PLC Total Voting Rights
12/19/202303:18UK RegulatoryBezant Resources PLC Holding(s) in Company
12/04/202301:00UK RegulatoryBezant Resources PLC Placing, Issue of Shares, PDMR..
11/17/202308:23UK RegulatoryBezant Resources PLC Holding(s) in Company
11/10/202301:00UK RegulatoryBezant Resources PLC Issue of Shares and TVR
10/27/202301:00UK RegulatoryBezant Resources PLC Hope & Gorob Updated Mineral Resource..
9/29/202301:00UK RegulatoryBezant Resources PLC Half-year Report
9/06/202301:00UK RegulatoryBezant Resources PLC Update on Projects
7/28/202307:17UK RegulatoryBezant Resources PLC Result of AGM
7/24/202308:49UK RegulatoryBezant Resources PLC Kanye Project: Metallurgical Test Work..
7/04/202304:00UK RegulatoryBezant Resources PLC Notice of AGM and 2022 Accounts
6/30/202301:00UK RegulatoryBezant Resources PLC Final Results

Bezant Resources Discussion Forums - BZT.GB

No Forum Threads FoundAdd a New Thread

Historical BZT.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0250.000.000.000.000.00%
1 Month0.0250.0260.0190.0250752,813,123-0.004-16.00%
3 Months0.0230.0320.0190.0246052,355,782-0.002-8.70%
6 Months0.03250.040.0190.0298682,851,297-0.0115-35.38%
1 Year0.0650.0730.0190.0421444,376,758-0.044-67.69%
3 Years0.2050.424550.0190.176657,123,163-0.184-89.76%
5 Years0.09150.540.0190.2170439,822,207-0.0705-77.05%

Your Recent History

Delayed Upgrade Clock