Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.019 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bezant Resources Plc | BZT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.004 | -16.00% | 0.021 | 11:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.019 | 0.025 | 0.021 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.019 - 0.073 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.021p | GBX |
Bezant Resources News
Date | Time | Source | News Article |
---|---|---|---|
12/29/2023 | 05:16 | UK Regulatory | Bezant Resources PLC Total Voting Rights |
12/19/2023 | 03:18 | UK Regulatory | Bezant Resources PLC Holding(s) in Company |
12/04/2023 | 01:00 | UK Regulatory | Bezant Resources PLC Placing, Issue of Shares, PDMR.. |
11/17/2023 | 08:23 | UK Regulatory | Bezant Resources PLC Holding(s) in Company |
11/10/2023 | 01:00 | UK Regulatory | Bezant Resources PLC Issue of Shares and TVR |
10/27/2023 | 01:00 | UK Regulatory | Bezant Resources PLC Hope & Gorob Updated Mineral Resource.. |
9/29/2023 | 01:00 | UK Regulatory | Bezant Resources PLC Half-year Report |
9/06/2023 | 01:00 | UK Regulatory | Bezant Resources PLC Update on Projects |
7/28/2023 | 07:17 | UK Regulatory | Bezant Resources PLC Result of AGM |
7/24/2023 | 08:49 | UK Regulatory | Bezant Resources PLC Kanye Project: Metallurgical Test Work.. |
7/04/2023 | 04:00 | UK Regulatory | Bezant Resources PLC Notice of AGM and 2022 Accounts |
6/30/2023 | 01:00 | UK Regulatory | Bezant Resources PLC Final Results |
Bezant Resources Discussion Forums - BZT.GB
No Forum Threads FoundAdd a New Thread
Historical BZT.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.025 | 0.026 | 0.019 | 0.025075 | 2,813,123 | -0.004 | -16.00% |
3 Months | 0.023 | 0.032 | 0.019 | 0.024605 | 2,355,782 | -0.002 | -8.70% |
6 Months | 0.0325 | 0.04 | 0.019 | 0.029868 | 2,851,297 | -0.0115 | -35.38% |
1 Year | 0.065 | 0.073 | 0.019 | 0.042144 | 4,376,758 | -0.044 | -67.69% |
3 Years | 0.205 | 0.42455 | 0.019 | 0.17665 | 7,123,163 | -0.184 | -89.76% |
5 Years | 0.0915 | 0.54 | 0.019 | 0.217043 | 9,822,207 | -0.0705 | -77.05% |