ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bezant Resources Plc

Bezant Resources Plc (BZT.GB)

0.026
0.0025
(10.64%)
Closed December 22 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.026
Bid
0.023
Ask
0.029
Volume
0.00
0.0235 Day's Range 0.026
0.017 52 Week Range 0.0419
Previous Close
0.0235
Open
0.0235
Last Trade
Last Trade Time
Average Volume (3m)
3,214,948
Financial Volume
-
VWAP
-

BZT.GB Latest News

Bezant Resources PLC Total Voting Rights

Bezant Resources PLC 29 December 2023 29 December 2023 Bezant Resources Plc ("Bezant" or the "Company") Total Voting Rights Bezant (AIM: BZT), the copper-gold exploration and...

Bezant Resources PLC Holding(s) in Company

Bezant Resources PLC 19 December 2023 19 December 2023 Bezant Resources Plc ("Bezant" or the "Company") Holding(s) in Company Bezant (AIM: BZT), the AIM quoted copper-gold...

Bezant Resources PLC Placing, Issue of Shares, PDMR Shareholdings &TVR

Bezant Resources PLC 04 December 2023 4 December 2023 Bezant Resources Plc ("Bezant" or the "Company") GBP800 K Fundraise to advance metallurgical and technical work in...

Bezant Resources PLC Holding(s) in Company

Bezant Resources PLC 17 November 2023 17 November 2023 Bezant Resources Plc ("Bezant" or the "Company") Shareholder Notification Bezant (AIM: BZT), the AIM quoted copper-gold...

Bezant Resources PLC Issue of Shares and TVR

Bezant Resources PLC 10 November 2023 10 November 2023 Bezant Resources Plc ("Bezant" or the "Company") Issue of shares and TVR Bezant (AIM: BZT), the AIM quoted copper-gold...

Bezant Resources PLC Hope & Gorob Updated Mineral Resource Estimate

Bezant Resources PLC 27 October 2023 27 October 2023 Bezant Resources PLC ("Bezant Resources", "BZT" or "the Company") Updated Indicated and Inferred Mineral...

Bezant Resources PLC Half-year Report

Bezant Resources PLC 29 September 2023 29 September 2023 Bezant Resources Plc ("Bezant" or the "Company") Interim Results for the Six Months Ended 30 June 2023 Bezant (AIM:...

Bezant Resources PLC Update on Projects

Bezant Resources PLC 06 September 2023 6 September 2023 Bezant Resources Plc ("Bezant" or the "Company") Results from Phase 2 Metallurgical Test Work on Kanye Manganese...

Bezant Resources PLC Result of AGM

Bezant Resources PLC 28 July 2023 28 July 2023 Bezant Resources Plc ("Bezant" or the "Company") Result of 2023 Annual General Meeting ("AGM") Bezant (AIM: BZT), the...

Bezant Resources PLC Kanye Project: Metallurgical Test Work Results

Bezant Resources PLC 24 July 2023 24 July 2023 Bezant Resources Plc ("Bezant" or the "Company") Results from Phase 1 Metallurgical Test Work on Kanye Manganese Sample Bezant...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0260.0320.0212166500.02463997DE
4-0.003-10.34482758620.0290.0350.0217371050.02690953DE
12-0.001-3.70370370370.0270.04190.0206832149480.03138527DE
260.00313.04347826090.0230.04190.017527779750.02916123DE
520.00418.18181818180.0220.04190.01722018720.02643222DE
156-0.099-79.20.1250.21480.01724497330.08585486DE
260-0.164-86.31578947370.190.540.01763495950.20370234DE

BZT.GB - Frequently Asked Questions (FAQ)

What is the current Bezant Resources share price?
The current share price of Bezant Resources is 0.026p
What is the 1 year trading range for Bezant Resources share price?
Bezant Resources has traded in the range of 0.017p to 0.0419p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
capgain capgain 1 minute ago
Look at you, nice Saturday.
copytele copytele 4 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 7 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 9 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 11 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 12 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 14 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 21 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 21 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 23 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 28 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 33 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 37 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 37 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 38 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 40 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 43 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 45 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 51 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 55 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 56 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 hours ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO

Your Recent History

Delayed Upgrade Clock