Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.81818181818 | 0.0275 | 0.035 | 0.027 | 0 | 0 | DE |
| 4 | -0.0065 | -18.8405797101 | 0.0345 | 0.04 | 0.027 | 160632 | 0.03385548 | DE |
| 12 | 0.0005 | 1.81818181818 | 0.0275 | 0.0419 | 0.02068 | 3463251 | 0.03114769 | DE |
| 26 | 0.005 | 21.7391304348 | 0.023 | 0.0419 | 0.0175 | 2872882 | 0.02889304 | DE |
| 52 | -0.007 | -20 | 0.035 | 0.0419 | 0.017 | 2212405 | 0.02665502 | DE |
| 156 | -0.132 | -82.5 | 0.16 | 0.2148 | 0.017 | 2712988 | 0.09189217 | DE |
| 260 | -0.167 | -85.641025641 | 0.195 | 0.54 | 0.017 | 6350817 | 0.20406602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732721820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732638480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732548840 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 0 |
| 1732289460 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732203480 | 0.029 | 0.0015 | 5.45 | 0.0275 | 0.029 | 0.027 | 0 |
| 1732120140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.035 | 0.027 | 0 |
| 1732033620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.027 | 0 |
| 1731947580 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.027 | 0 |
| 1731688080 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.027 | 0 |
| 1731598260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731511920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731428820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731342540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731083160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730993820 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03144 | 0.03 | 10000 |
| 1730910480 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730824080 | 0.0325 | 0 | 0.00 | 0.0325 | 0.04 | 0.03066 | 961034 |
| 1730737740 | 0.0325 | -0.002 | -5.80 | 0.0345 | 0.0345 | 0.0325 | 0 |
| 1730475300 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730388900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0323 | 2080977 |
| 1730305440 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730193840 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730132940 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0354999 | 0.0345 | 5753602 |
| 1729869960 | 0.0354999 | 0.0009999 | 2.90 | 0.0345 | 0.041 | 0.0345 | 6993006 |
| 1729783680 | 0.0345 | 0.001 | 2.99 | 0.0335 | 0.0345 | 0.0335 | 0 |
| 1729697340 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.031 | 487 |
| 1729610340 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0405 | 0.0335 | 0 |
| 1729524420 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0311 | 3122333 |
| 1729262100 | 0.0335 | -0.001 | -2.90 | 0.0335 | 0.0345 | 0.031 | 608308 |
| 1729178580 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0354999 | 0.032 | 3500000 |
| 1729092540 | 0.0354999 | 0.0044999 | 14.52 | 0.033 | 0.0419 | 0.033 | 62627284 |
| 1729006140 | 0.031 | 0 | 0.00 | 0.031 | 0.0317 | 0.031 | 7168047 |
| 1728919680 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.0299 | 16590254 |
| 1728657480 | 0.031 | 0 | 0.00 | 0.031 | 0.034 | 0.0288 | 17709192 |
| 1728574140 | 0.031 | 0 | 0.00 | 0.031 | 0.034 | 0.03 | 0 |
| 1728484740 | 0.031 | 0.001 | 3.33 | 0.03 | 0.034 | 0.03 | 0 |
| 1728401340 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 0 |
| 1728311580 | 0.031 | 0 | 0.00 | 0.031 | 0.0313 | 0.031 | 788977 |
| 1728053040 | 0.031 | 0.007 | 29.17 | 0.024 | 0.03333 | 0.024 | 17405071 |
| 1727966700 | 0.024 | 0 | 0.00 | 0.024 | 0.0267 | 0.023 | 5629787 |
| 1727882940 | 0.024 | 0.001 | 4.35 | 0.023 | 0.0279 | 0.023 | 1000000 |
| 1727793720 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.02068 | 200000 |
| 1727710080 | 0.023 | -0.004 | -14.81 | 0.024 | 0.024 | 0.02068 | 22791502 |
| 1727447580 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727364240 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727277960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727191740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0256 | 2187420 |
| 1727102220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.02566 | 2598657 |
| 1726843740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0253 | 5215320 |
| 1726756740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.02688 | 4000000 |
| 1726669920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0248999 | 803213 |
| 1726586700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.02486 | 215000 |
| 1726498920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0253 | 909091 |
| 1726238280 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726151880 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.02677 | 10000000 |
| 1726068360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725981960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725892800 | 0.028 | 0.0005 | 1.82 | 0.0275 | 0.028 | 0.027 | 0 |
| 1725633480 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.027 | 0 |
| 1725547140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.027 | 0 |
| 1725460740 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.027 | 0 |
| 1725374160 | 0.03 | 0 | 0.00 | 0.03 | 0.03017 | 0.03 | 4640370 |
| 1725287700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725028800 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.0297 | 134680 |
| 1724942100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724858700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.03245 | 0.0292 | 615211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
