Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bezant Resources Plc | BZT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 01:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.021 |
BZT.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0325 | 0.02 | 0.02 | 25,000,000 | 0.001 | 5.00% |
| 1 Month | 0.021 | 0.0325 | 0.017 | 0.019085 | 10,095,830 | 0.00 | 0.00% |
| 3 Months | 0.022 | 0.0325 | 0.017 | 0.020731 | 5,278,735 | -0.001 | -4.55% |
| 6 Months | 0.035 | 0.04 | 0.017 | 0.024739 | 4,383,944 | -0.014 | -40.00% |
| 1 Year | 0.055 | 0.06 | 0.017 | 0.036896 | 4,940,561 | -0.034 | -61.82% |
| 3 Years | 0.25 | 0.42455 | 0.017 | 0.168944 | 6,944,301 | -0.229 | -91.60% |
| 5 Years | 0.095 | 0.54 | 0.017 | 0.215093 | 9,944,958 | -0.074 | -77.89% |
BZT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 24 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 0.00 |
| Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 22 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 0.00 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0325 | 0.02 | 25,000,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 12,837,374 |
| Apr 16 2024 | 0.02 | -0.0025 | -11.11% | 0.022 | 0.022 | 0.018 | 3,000,000 |
| Apr 15 2024 | 0.0225 | 0.005 | 28.57% | 0.0175 | 0.0225 | 0.017 | 0.00 |
| Apr 12 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.025 | 0.017 | 10,000,000 |
| Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 5,333,236 |
| Apr 10 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0172 | 14,500,000 |
| Apr 09 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 0.00 |
| Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.03 | 0.019 | 0.00 |
| Apr 05 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.019 | 0.00 |
| Apr 04 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.019 | 200 |
| Apr 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.019 | 0.00 |
| Apr 02 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.019 | 0.00 |
| Mar 28 2024 | 0.021 | -0.004 | -16.00% | 0.025 | 0.031 | 0.019 | 0.00 |
