ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WeCap plc

WeCap plc (WCAP)

1.05
0.00
(0.00%)
Closed December 20 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.05
Bid
1.00
Ask
1.15
Volume
17,500
1.00 Day's Range 1.075
0.25 52 Week Range 1.725
Previous Close
1.05
Open
1.05
Last Trade
17500
@
1
Last Trade Time
Average Volume (3m)
297,844
Financial Volume
-
VWAP
-

WCAP Latest News

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

WeCap Plc - Subscription to raise £172,000 and Board Changes

WeCap Plc - Subscription to raise £172,000 and Board Changes PR Newswire LONDON, United Kingdom, December 17 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name Wecap PLC...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WECAP PLC...

WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date

WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date PR Newswire LONDON, United Kingdom, November 25 Certain...

WeCap Plc - WeShop Update

WeCap Plc - WeShop Update PR Newswire LONDON, United Kingdom, November 19 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop UpdateWeCap plc is pleased to provide an update on progress of its...

WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024

WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024 PR Newswire LONDON, United Kingdom, November 01 THE INFORMATION...

WeCap Plc - AUDITED FINAL RESULTS FOR THE YEAR ENDED 30 APRIL 2024

WeCap Plc - AUDITED FINAL RESULTS FOR THE YEAR ENDED 30 APRIL 2024 PR Newswire LONDON, United Kingdom, October 31 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY WECAP PLC TO...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, May 13 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...

WeCap looks forward to WeShop progress as interim loss widens

WeCap PLC on Tuesday noted balance sheet growth during its latest half year, a period "dominated by [its] continued s ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.051.250.9754280001.05DE
40.0757.692307692310.9751.250.854642491.03347193DE
12-0.06-5.405405405411.111.2850.72978441.04137265DE
260.45750.61.2850.5251938371.00407088DE
52-0.425-28.8135593221.4751.7250.252261590.97215824DE
156-2.55-70.83333333333.640.252129751.70753275DE
260-2.95-73.754160.251495182.03576902DE

WCAP - Frequently Asked Questions (FAQ)

What is the current WeCap share price?
The current share price of WeCap is 1.05p
What is the 1 year trading range for WeCap share price?
WeCap has traded in the range of 0.25p to 1.725p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
uplata uplata 4 minutes ago
Remember when everyone bearish go bullish. So far... let how it close
dalesio_98 dalesio_98 4 minutes ago
Ask Iron-eagle.

Check out his avatar, displays a photo of a lawyer that I have been mentioning lately and hasn't taken it down.

Iron-eagle, one of the six moderators of this forum.

Good luck to All!
SantaZar SantaZar 4 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
resx18 resx18 4 minutes ago
$AURI Token ---> https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/rs=w:515,h:234,cg:true,m/cr=w:515,h:234

https://auritoken.io/
AURI
flipper44 flipper44 4 minutes ago
“Advent have a structure in place where Advent can bid to provide services for 15% over cost.” — Exwannabe

Interesting. I guess I previously missed that.
NWBO
hssbwwmp hssbwwmp 5 minutes ago
Say more. What progress are you referring to that will lead to "a substantial run in the near future."
AXXA
Patrick Star Trader Patrick Star Trader 5 minutes ago
What a lovely day 🥰
HIRU
surfer44 surfer44 5 minutes ago
Container with Electrical Vehicles Explodes in the Port of Miami | StacheD Training

https://youtu.be/d1eyCochZgQ
SantaZar SantaZar 5 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
Screech691 Screech691 6 minutes ago
XLR8 Liquid Bio: The Ultimate Organic Plant Booster XLR8 Liquid Bio from SGTM is a powerful, eco-friendly plant booster that supports healthy growth and improves soil quality. Made with natural ingredients, XLR8 enhances nutrient uptake, helping plants grow faster and stronger. Whether you're growin
SGTM
Myth Myth 6 minutes ago
Get Back To The Land -Teskey Brothers/ Emma Donovan

https://www.youtube.com/watch?v=e_2s-gwLg2k
Jahvik Jahvik 6 minutes ago
https://x.com/sathyabrc/status/1870149316201066727?s=42
HMBL
varmit varmit 6 minutes ago
Finalization Foxo/Rnva they have something going on 
We shall see the goods shortly 
May be first weeks in january but its gonna be good 


RNVA
vlispxpert vlispxpert 6 minutes ago
L I T M last dip under .40's?
LowFloatLopes LowFloatLopes 6 minutes ago
Nukk blasting off too 
NVNI
wadegarret wadegarret 7 minutes ago
Buy SOXS @ $22.57

Buy 5000 SOXS @ $22.57 = $112850
SOXS
stock1ace1 stock1ace1 7 minutes ago
Pik hit $2.78 printed $$$
TalShu TalShu 7 minutes ago
Number eleven,
Italy is similar to Spain where the National Healthcare System – Sistema Nacional de Salud – makes the decision regarding reimbursement. Yet, this decision will in turn have to be approved by the 17 regional Autonomous Communities (and 2 Autonomous cities) comprising the countr
AMRN
DiscoverGold DiscoverGold 7 minutes ago
BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today
By: Cheddar Flow | December 20, 2024

• BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today.

pbs.twimg.com/media/GfQ7aGrWAAE1shN?format=png&name=small

pbs.twimg.com/media/GfQ7awjXoAAVMNU?fo
QQQ SPY
LowFloatLopes LowFloatLopes 7 minutes ago
Did u get any litm i completely forgot to msg u about it bud.. im at the gym 
NVNI
IB_ IB_ 7 minutes ago
The huge positive is, I believe once Elite gets rolling with everything, they have launched along with Vyvanse & Percocet by let's say mid-February ... I would not be surprised to hear that the facilities are approaching maximum capacity possibly in June-July .... I would at that time love to see
ELTP
Bullrunner2 Bullrunner2 7 minutes ago
Please keep posting the large bids if seen. I don't follow the live streamer currently.
AMRN

Your Recent History

Delayed Upgrade Clock