Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 850,000 |
|
|||||
| News | - | ||||||
| Day High | 0.55 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeCap plc | WCAP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 09:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.30 | 0.55 | 0.55 | 0.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 850,000 | - | 0.25 - 2.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:21:52 | 850,000 | 0.30p | GBX |
WeCap News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2024 | 06:14 | UK Regulatory | WeCap Plc - Holding(s) in Company |
| 1/30/2024 | 08:16 | Alliance News |  WeCap looks forward to WeShop progress as interim loss.. |
| 1/17/2024 | 01:00 | UK Regulatory | WeCap Plc £900k Further CLN Subscription into WeShop |
| 1/02/2024 | 01:01 | UK Regulatory | WeCap Plc Total Voting Rights |
| 12/21/2023 | 02:53 | UK Regulatory | WeCap Plc Holding(s) in Company |
| 12/19/2023 | 01:01 | UK Regulatory | WeCap Plc Holding(s) in Company |
| 12/18/2023 | 01:01 | UK Regulatory | WeCap Plc Issue of Shares |
| 12/13/2023 | 05:26 | Alliance News | IN BRIEF: WeCap raises GBP1 million after name change from.. |
| 12/12/2023 | 09:00 | UK Regulatory | WeCap Plc Name Change and Website |
| 12/12/2023 | 01:00 | UK Regulatory | IamFire Plc Placing and Subscription to raise £1.0 million.. |
| 12/11/2023 | 06:48 | UK Regulatory | IamFire Plc Result of AGM |
| 12/06/2023 | 02:06 | Alliance News | IN BRIEF: IamFire celebrates WeShop sales boost and loan.. |
WeCap Discussion Forums - WCAP
No Forum Threads FoundAdd a New Thread
Historical WCAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 1.00 | 0.30 | 0.55 | 530,000 | -0.025 | -4.35% |
| 1 Month | 0.825 | 1.225 | 0.25 | 0.608379 | 1,222,465 | -0.275 | -33.33% |
| 3 Months | 1.325 | 1.625 | 0.25 | 0.729682 | 795,251 | -0.775 | -58.49% |
| 6 Months | 1.50 | 1.725 | 0.25 | 1.20 | 1,065,205 | -0.95 | -63.33% |
| 1 Year | 2.10 | 2.15 | 0.25 | 1.44 | 1,258,653 | -1.55 | -73.81% |
| 3 Years | 10.00 | 10.00 | 0.25 | 1.95 | 658,185 | -9.45 | -94.50% |
| 5 Years | 4.00 | 16.00 | 0.25 | 2.29 | 477,158 | -3.45 | -86.25% |
