We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -6.52173913043 | 1.15 | 1.2 | 0.85 | 1201000 | 0.93105745 | DE |
| 4 | -0.125 | -10.4166666667 | 1.2 | 1.25 | 0.75 | 650367 | 1.03250925 | DE |
| 12 | 0.025 | 2.38095238095 | 1.05 | 1.35 | 0.75 | 637643 | 1.13878508 | DE |
| 26 | 0.125 | 13.1578947368 | 0.95 | 1.35 | 0.7 | 432624 | 1.10128304 | DE |
| 52 | -0.25 | -18.8679245283 | 1.325 | 1.625 | 0.25 | 309664 | 0.98290256 | DE |
| 156 | -2.025 | -65.3225806452 | 3.1 | 4 | 0.25 | 248626 | 1.5575423 | DE |
| 260 | -1.675 | -60.9090909091 | 2.75 | 16 | 0.25 | 178626 | 1.88942124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 0.85 | -0.225 | -20.93 | 1.075 | 1.125 | 0.85 | 4250000 |
| 1740584040 | 1.075 | -0.08 | -6.52 | 1.15 | 1.175 | 1 | 530000 |
| 1740498240 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.1 | 250000 |
| 1740414420 | 1.15 | 0 | 0.00 | 1.15 | 1.175 | 1.1 | 975000 |
| 1740152280 | 1.15 | -0.03 | -2.13 | 1.15 | 1.175 | 1.1 | 0 |
| 1740068940 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1739982540 | 1.175 | 0.08 | 6.82 | 1.1 | 1.25 | 0.75 | 1454337 |
| 1739895960 | 1.1 | 0.03 | 2.33 | 1.075 | 1.15 | 0.75 | 3500000 |
| 1739806500 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 0.75 | 0 |
| 1739547420 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 1 | 0 |
| 1739460900 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 1 | 4662 |
| 1739378040 | 1.075 | -0.08 | -6.52 | 1.15 | 1.175 | 0.96 | 993333 |
| 1739291220 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1739202480 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738937700 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738855980 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738772880 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 0.75 | 0 |
| 1738686480 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1738596900 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 0.9 | 1000000 |
| 1738337520 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 50000 |
| 1738254840 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 1626582 |
| 1738165140 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 0 |
| 1738078980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1737975300 | 1.2 | 0 | 0.00 | 1.2 | 1.275 | 1 | 0 |
| 1737735960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1737649680 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 17760 |
| 1737563340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737476940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1737390480 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 0 |
| 1737131340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2000000 |
| 1737044940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1736955300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.275 | 1 | 3020718 |
| 1736869080 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1 | 300000 |
| 1736782500 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 0 |
| 1736524020 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 25826 |
| 1736439600 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 4648940 |
| 1736353620 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.2 | 167252 |
| 1736264400 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 0 |
| 1736180880 | 1.25 | 0.15 | 13.64 | 1.125 | 1.25 | 1.125 | 5978340 |
| 1735918500 | 1.1 | 0 | 0.00 | 1.1 | 1.275 | 1 | 25826 |
| 1735832160 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 0 |
| 1735662660 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735576260 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.025 | 0 |
| 1735313700 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1 | 1190000 |
| 1735057680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734971280 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.025 | 0 |
| 1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1 | 17500 |
| 1734622440 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.025 | 0 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.975 | 1400000 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 600000 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 140000 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 100000 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733495700 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 166667 |
| 1733416140 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733326500 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733239800 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1733156940 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 500000 |
| 1732897620 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1732808160 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
