ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.7568
0.0068
( 0.14% )
Updated: 02:03:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.7568
Bid
4.50
Ask
5.00
Volume
106,306
4.75 Day's Range 4.7568
3.65 52 Week Range 6.20
Previous Close
4.75
Open
4.75
Last Trade Time
02:03:59
Average Volume (3m)
508,254
Financial Volume
-
VWAP
-

SEE.GB Latest News

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1932-3.903030303034.955.8542528514.90908606DE
4-0.2932-5.805940594065.055.944122694.87253987DE
12-0.3932-7.634951456315.156.053.655082544.78067168DE
26-0.6432-11.91111111115.46.23.654984295.06046703DE
52-0.6932-12.7192660555.456.23.654832215.26864283DE
156-3.7432-44.03764705888.512.3523.655154807.02696194DE
2601.556848.653.213.2512.35614057.17337524DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
ace65 ace65 4 minutes ago
Who would have thought it !!..when we were getting shares at .00035
TKMO
Top Penny Top Penny 4 minutes ago
Some people just can't see the forest through the trees!!! This stock is most certainly headed over a penny! I would bet anything on it!!! Awesome release!!!
PSRU
Doubledown75 Doubledown75 4 minutes ago
I watched that Amanda video. I agree with most of what that narrator said on the financial side. 15 times current pps as PE is 0.7 which is ridiculous. I don’t blame the Chinese investors from selling cuz when you need cash, even if it’s a good investment, you sell.
BMXI
glenn1919 glenn1919 4 minutes ago
NNVC..........................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p84354014936
NNVC
Porter Laker Porter Laker 4 minutes ago
Yes...to success!!!
NWBO
palaypu0406 palaypu0406 4 minutes ago
I have been advised not to write to fraudsters and criminals and waste my time...
And I wrote to you already many times how I consider you and your posts here...

Wont be wasting my time as I do not consider you worth even as a dead skunk...without identity...

Lax
ITUP
FROZENFLAME FROZENFLAME 4 minutes ago
Nice squeeze !
OPTT
Zardiw Zardiw 4 minutes ago
Bottom Line on $BMXI:

1. Operating and Profitable Gold Mines.

2. Share price about the same as the EPS.

3. Book Value 4X the Current Price.

Z
BMXI
oilin07 oilin07 4 minutes ago
Once we break .0033 its off to the races
BLLB
RobotDroid RobotDroid 5 minutes ago
What's his job, board Mom?
NWBO
bull runs bull runs 5 minutes ago
Report: Black Voters in Milwaukee Have ‘Serious and Lingering Doubts About Biden’

The report also notes that he is suffering from the same problem nationwide: “In traditionally Democratic redoubts, polls suggest alarmingly low levels of support among Black and Latino voters.”
DJT
ThePieMan ThePieMan 5 minutes ago
Lakota is not your friend. He has lured you into losing your money as he has delusional thoughts here. Ken has proven to be a man who either lies or the very least, does not keep his word. The best advise for who follow this board is do not put another penny in this and let your losses mount up.
WDLF
al44 al44 5 minutes ago
Here It Comes

“Leftism might actually be noble if their concern for the marginalized wasn’t simply an incidental externality to their seething hatred of the normal and the good.” —David Pivtorak on “X”

James Howard Kunstler
Jun 24, 2024

Did you ent
georgie18 georgie18 5 minutes ago
TKMO...0013s up here...73 Million volume in 15 minutes...🥳
TKMO
timberwolf7 timberwolf7 5 minutes ago
LOL. And here I thought it was johnny just coming back to impress

upon us, just how smart he BELIEVES he is..
DJT
tedpeele tedpeele 5 minutes ago
Why are they investing in it if it has limited ability? I would guess they think it can be made better..but haven't looked into it.

Having one's own satellites is a huge differentiator.

I own DLOC, see it as a long shot, but still might happen..Just trying to keep an
DLOC
georgie18 georgie18 5 minutes ago
TKMO...0013s up here...73 Million volume in 15 minutes...🥳
TKMO
Nrdc92 Nrdc92 5 minutes ago
Everything you wrote about Tier One interest is unverifiable speculation. Period. Maybe it’s true, maybe it’s not. I lean towards it’s not because, if true, we wouldn’t be on life support hovering around $3.

Time will tell, of course, but the Company has been telling us revenue was i
LWLG
ducci1 ducci1 5 minutes ago
SPX 5 min Falling Wedge Now in Play---Base SPX S1--5451----
SPY
Zardiw Zardiw 5 minutes ago
Bottom Line on $BMXI:

1. Operating and Profitable Gold Mines.

2. Share price about the same as the EPS.

3. Book Value 4X the Current Price.

Z
BMXI
JusticeWillWin JusticeWillWin 5 minutes ago
👉👉👉LATEST $COOP price targets==>Wedbush:$100, Compass Point:$97, Barclays:$94, KBW:$92, DEUTSCHE BANK:$90, Piper Sandler:$88, UBS:$86
COOP
SevenTenEleven SevenTenEleven 5 minutes ago
CRCW - Haven’t been watching this closely the past few weeks. Looks like support is strong before the trips. Volume up and volume down comes in tidal waves.

Good luck with the $0.0012s. Would like to see this establish support near $0.005 again.
CRCW
glenn1919 glenn1919 5 minutes ago
NNVC...................MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p84354014936
MULN NNVC
gawti88 gawti88 5 minutes ago
new record sales again? No wonder they celebrating. Let's get some solid updates! 😊
CEOS