ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.75
0.00
(0.00%)
Closed December 26 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.75
Bid
3.00
Ask
7.00
Volume
256,686
4.00 Day's Range 5.00
3.0174 52 Week Range 6.20
Previous Close
4.75
Open
4.75
Last Trade
3037
@
4.657
Last Trade Time
Average Volume (3m)
369,388
Financial Volume
-
VWAP
-

SEE.GB Latest News

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49.195402298854.355.553.84213014.46546738DE
41.233.80281690143.555.553.14133849033.70821812DE
12004.755.853.01743693883.85400932DE
26004.7563.01743117104.29444468DE
52-0.65-12.0370370375.46.23.01743996504.75084946DE
156-5.3-52.73631840810.0511.393.01744751666.06586789DE
260-0.025-0.5235602094244.77513.2512.3515445847.14855058DE

SEE.GB - Frequently Asked Questions (FAQ)

What is the current Seeing Machines share price?
The current share price of Seeing Machines is 4.75p
What is the 1 year trading range for Seeing Machines share price?
Seeing Machines has traded in the range of 3.0174p to 6.20p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
hunterj20 hunterj20 2 minutes ago
Tick tock, tick tock, this is the clock of inevitably. .05 cometh quickly. First stop on the way to .25
CEOS
02opida 02opida 2 minutes ago
GMAB
tw0122 tw0122 2 minutes ago
$1 at play next
LITM
koolmc koolmc 2 minutes ago
obvious gtsm stacking to get peeps to sell their shares if he really wanted out he would have moved those shares to .0015
RDAR
02opida 02opida 2 minutes ago
NKLA REGN
NKLA
goldstandard goldstandard 3 minutes ago
Call me fox moulder, I want to believe....but wonder what the next excuse will be when nothing is addressed for the next week or so!
PHIL
OINGO BOINGO OINGO BOINGO 3 minutes ago
Appreciate you for making mention about quantum related stocks a few weeks back. Jumped into one and made back my losses from affu and then some.
AFFU
02opida 02opida 3 minutes ago
ISRG
ISRG
Debunkinator Debunkinator 3 minutes ago
Be nice to have a tic or 2 the day after X-Mas😁
ASII
stock1ace1 stock1ace1 3 minutes ago
SNPX $3.05 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/bbsqzBTC_121212_26_45D_7AM_SERIOUS_DIAG_HORIZ_100K.jpg
BTCUSD
02opida 02opida 3 minutes ago
LICN LIFW
LICN LIFW
getmoreshares getmoreshares 3 minutes ago
would like to see some of the crooked politicians GO TO JAIL- starting at the top! TREASON
CGAC
gdog gdog 3 minutes ago
sold ADNT $17.44 + .86
SevenTenEleven SevenTenEleven 3 minutes ago
CRCW - News (12/26/2024)

https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545 

CRCW
RammageRaul RammageRaul 3 minutes ago
Oh looky 9s pop up :)
HMBL
HMBL
02opida 02opida 3 minutes ago
DRMA LGHL
DRMA LGHL
02opida 02opida 3 minutes ago
DHAI BZFD
BZFD DHAI
stock1ace1 stock1ace1 3 minutes ago
SNPX $3.17 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
MonkRebel181 MonkRebel181 4 minutes ago
I just topped off at 100k shares. Got my average down to .57


By 2026, I can only hope we are exactly where we should be which means me paying off my mortgage in my 30s.

GLTA
ELTP
ShawnP123 ShawnP123 4 minutes ago
An excellent article regarding Nvidia in comparison with Broadcom.
https://finance.yahoo.com/news/broadcom-avgo-biggest-winner-nvidia-151500366.html
NVDA
stockprofitter stockprofitter 4 minutes ago
$10 by 1/20/2025
RUM
02opida 02opida 4 minutes ago
THAR
koolmc koolmc 4 minutes ago
nice finally got a specific board to post on :)
LILMF
ATVrider ATVrider 4 minutes ago
Nice one mate !
NUKK

Your Recent History

Delayed Upgrade Clock