ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corcel Plc

Corcel Plc (CRCL.GB)

0.15
0.00
(0.00%)
Closed December 03 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.13
Ask
0.17
Volume
150,000
0.1485 Day's Range 0.15
0.095 52 Week Range 1.351
Previous Close
0.15
Open
0.15
Last Trade Time
Average Volume (3m)
1,353,153
Financial Volume
-
VWAP
-

CRCL.GB Latest News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Corcel PLC Options Issuance and Directors Dealings

Corcel PLC 12 January 2024 Corcel PLC ("Corcel" or the "Company") Options Issuance and Directors Dealings 12 January 2024 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants & TVR

Corcel PLC 10 January 2024 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants - Total Voting Rights 10 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Loan Conversion, Directors Dealings and TVR

Corcel PLC 02 January 2024 Corcel PLC ("Corcel" or the "Company") Loan Conversion - Directors Dealings - TVR 2 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants, Issue of Shares and TVR

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants, Issue of Shares and Total Voting Rights 28 December 2023 Corcel Plc (London AIM:...

Corcel PLC Oil Well Tobias-14 Drilling Results

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Oil Well Tobias-14 Drilling Results Block KON-11 - Angola 28 December 2023 Further to the announcement of...

Corcel PLC Board Changes

Corcel PLC 22 December 2023 Corcel PLC (" Corcel " or the "Company") Board Changes 22 December 2023 Corcel Plc, (London AIM: CRCL), the Angolan focused exploration and...

Corcel PLC Result of Annual General Meeting

Corcel PLC 22 December 2023 Corcel PLC ("Corcel" or the "Company") Result of Annual General Meeting 22 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Result of General Meeting

Corcel PLC 08 December 2023 Corcel PLC ("Corcel" or the "Company") Result of General Meeting 8 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused exploration...

Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM

Corcel PLC 30 November 2023 Corcel PLC ("Corcel" or the "Company") Final Audited Results for the Year Ended 30 June 2023 and Notice of Annual General Meeting 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-16.66666666670.180.180.13884530590.16941032DE
4-0.03-16.66666666670.180.240.138813964010.20198251DE
12-0.02-11.76470588240.170.240.09513531530.15641115DE
26-0.05-250.20.240.09515914110.16521532DE
52-0.28-65.11627906980.431.3510.09515439030.43295095DE
156-1.1-881.252.140.09510240280.52279677DE
260-1-86.95652173911.152.39750.09510051860.79028095DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.0536
(98.52%)
219.71M
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
443.35k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
994.32k
CRTA.GBCirata Plc
 26.95
(31.46%)
37.07k
IESInvinity Energy Systems Plc
 15.25
(27.08%)
10.84k
INCIncanthera plc
 4.00
(-30.43%)
253.95k
LFTLift Global Ventures Plc
 0.30
(-25.00%)
100k
VRS.GBVersarien Plc
 0.0311
(-22.25%)
2.2M
TECHTechFinancials Inc
 0.20
(-20.00%)
300.12k
MTC.GBMothercare PLC
 4.04
(-15.83%)
100k
ORCP.GBOracle Power Plc
 0.0536
(98.52%)
219.71M
SNDA.GBSunda Energy Plc
 0.0658
(-6.00%)
10.33M
ALBA.GBAlba Min
 0.031
(-3.13%)
6.86M
TOM.GBTomco Energy Plc
 0.075
(3.45%)
6.41M
SOLSupernova Digital Assets Plc
 0.30
(-11.76%)
4.55M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 5 minutes ago
d-1 - We can now make grey hydrogen for under $3.00/kg.

Good luck making Green hydrogen under $5.00. And that is the cost of production and not the retail price which now ranges from $10 - $45 /kg.
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg
..2017





Gee.....
XRPUSD
DonVance DonVance 24 minutes ago
What does this court decision about Elon's pay mean for the stock long term?
TSLA
carlson carlson 24 minutes ago
LOOks like today is going to be EPIC!!!!!
NBRI
Tyrus603 Tyrus603 24 minutes ago
Good to be back and fully invested in the same stock as you again, my friend!
Another scouring of the penny market led me here, and to discover-- voila!  -- that m style="font-size: 1em"y favorite Multi Bag maestro is already here.
I'm all for another instance of deja vu-room vr
TNXP
rosemountbomber rosemountbomber 28 minutes ago
Gonna have to do some thinking on this.  If I come up with decent ideas I will post
ARDX
snow snow 30 minutes ago
I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.
GRRR
satter satter 33 minutes ago
Blah. They will put on a circus show. Waste so much money. In the end it will go no where and lead to nothing.

They spend a couple of years investigating Joe Biden Impeachment and looked like bumbling fools.

Hunter testified to two commiites in Feb and did not invoke hi
StocksGoneWild StocksGoneWild 41 minutes ago
Reggie Jackson 1993 Hall of Fame Induction Speech...

https://www.youtube.com/watch?v=l0AZrckBo-E
MONI
mrfence mrfence 42 minutes ago
Actually $FNMA~ went up to $4.50 + after he said that and didn't see $1 until Covid crashed the world markets over two years later.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ggjsyScreenshot_20241202_224609_Chrome.jpg
But why focus on petty reality when everyone knows t
FNMA
nowwhat2 nowwhat2 50 minutes ago
And / or actually, no - I see that that needs to be corrected ;

Nowwhat Channel #1

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gbdytxrp_111111_15_15d_1230pm_up_13pct_chan_trunk.jpg



Nowwhat Channel #1

https://inve
XRPUSD
frobinso frobinso 54 minutes ago
nice post, thanks for sharing.
LWLG
Think1st Think1st 57 minutes ago
AI Overview



+3
An EUV lithography machine is a piece of advanced equipment used to make microchips by printing intricate designs on silicon wafers:
What it does
EUV lithography machines use extreme ultraviolet (EUV) light to create patterns on sil
ASML
TrendTrade2016 TrendTrade2016 1 hour ago
You were so quiet, usually you’re screaming and pumping a stock you own. Why not on this one
CBDS
StocksGoneWild StocksGoneWild 1 hour ago
Reggie Jackson on the Howard Stern show last year...
https://www.youtube.com/watch?v=xRb_uBs0iog
MONI
gdl gdl 1 hour ago
Trump is anxiously spewing out his anger towards the world. From Hamas to China, Canada, Franch. etc... He is determined to make the world pay for the privilege of doing business here. His slash and burn policies will start the moment he takes office. How the Stock market can ignore the guaranteed
StocksGoneWild StocksGoneWild 1 hour ago
Reggie Jackson should have been the owner of the Oakland Athletics.

https://www.youtube.com/watch?v=f9hheBjx3Yo
MONI
dinogreeves dinogreeves 1 hour ago
Though some people are catching on.

$SMCI
SMCI
Super Micro Computer Inc
53,559
$42.00

$11.01
(32.60%)
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer
AMD NVDA SMCI
Scratchgolfer0 Scratchgolfer0 1 hour ago
Hello board! Happy Holidays to each and everyone ... even the idiot McKvee or McVee ...
Speaking of the idiot ... he lied ... he promised to liquidate his entire position (IF, he ever truly had a position .. he may truly be a shill) @ $.18 cents.
Secondly, he NEVER CONTRIBUTES any posi
ALRTF
grubstake grubstake 1 hour ago
Moreover

https://newscenter.lbl.gov/2024/07/15/caught-in-the-actinium/
ATNM
nowwhat2 nowwhat2 1 hour ago
Tacked on an additional 18 percent ;


https://investorshub.advfn.com/uimage/uploads/2024/12/3/ctzbbXRP_121212_2_HYPER_4pm_SUMMARY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/ecmaqXRP_121212_2_45d_4pm_summary.jpg
XRPUSD
grubstake grubstake 1 hour ago
https://cen.acs.org/physical-chemistry/nuclear-chemistry/First-actinium-crystals-reveal-unique/102/web/2024/07
ATNM
elks elks 1 hour ago
Hey there lets see some upward pressure
RDAR
satter satter 1 hour ago
Maybe Biden should now appoint Hunter as the Ambassador to France.

No President has ever had seven Pardons he made that later committed Crimes.

Pretty neat he pardons Criminals so they can come back and commit new Crimes or can become the Ambassador to France while bei

Your Recent History

Delayed Upgrade Clock