We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -10 | 0.2 | 0.2 | 0.1656 | 1325617 | 0.18 | DE |
| 4 | 0.01 | 5.88235294118 | 0.17 | 0.2219 | 0.1508 | 1131102 | 0.18643547 | DE |
| 12 | 0 | 0 | 0.18 | 0.2219 | 0.1449 | 690758 | 0.17894862 | DE |
| 26 | 0.01 | 5.88235294118 | 0.17 | 0.24 | 0.095 | 1043552 | 0.16372182 | DE |
| 52 | -0.695 | -79.4285714286 | 0.875 | 0.927 | 0.095 | 1247415 | 0.21935045 | DE |
| 156 | -1.22 | -87.1428571429 | 1.4 | 1.675 | 0.095 | 1030885 | 0.44348314 | DE |
| 260 | -0.97 | -84.347826087 | 1.15 | 2.3975 | 0.095 | 990942 | 0.7631169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 0.18 | 0 | 0.00 | 0.18 | 0.192 | 0.18 | 6822916 |
| 1741278540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1745 | 1719197 |
| 1741189020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741083780 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1656 | 1341362 |
| 1741016520 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.167 | 2832406 |
| 1740760080 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.1702 | 735119 |
| 1740673980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1868 | 1950117 |
| 1740584040 | 0.2 | 0 | 0.00 | 0.2 | 0.2219 | 0.18 | 7777568 |
| 1740498240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1892 | 528541 |
| 1740414420 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.198 | 64671 |
| 1740152280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740068940 | 0.18 | 0.01 | 5.88 | 0.17 | 0.1862 | 0.17 | 1100000 |
| 1739982540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739895960 | 0.17 | 0.01 | 6.25 | 0.17 | 0.1719999 | 0.16 | 1050000 |
| 1739806500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739547420 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.1508 | 1510374 |
| 1739460900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739378040 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739291220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.1584 | 2012689 |
| 1739202480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738937700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738855980 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738772880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738686480 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 0 |
| 1738596900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738337520 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738254840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.162 | 74414 |
| 1738165140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738078980 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737975300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737735960 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.178 | 367226 |
| 1737649680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737563340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737476940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737390480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737131340 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.1701 | 1140847 |
| 1737044940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736955300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736869080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.1896 | 100000 |
| 1736782500 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 1091938 |
| 1736524020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736439600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.1542 | 1000000 |
| 1736353620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736264400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1449 | 2000000 |
| 1736180880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.152 | 200000 |
| 1735918500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1524 | 387469 |
| 1735832160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 10000 |
| 1735662660 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735576260 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1501 | 339074 |
| 1735313700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1501 | 1541931 |
| 1735057680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734971280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1502 | 459388 |
| 1734712200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.152 | 1829718 |
| 1734622440 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734536340 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.1508 | 1000000 |
| 1734449880 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.15 | 3136893 |
| 1734366420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734104460 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734020880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1626 | 143182 |
| 1733931060 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1745 | 744983 |
| 1733848080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 2139724 |
| 1733761860 | 0.18 | 0.02 | 12.50 | 0.16 | 0.1812 | 0.16 | 1300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
