We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 15.3846153846 | 0.13 | 0.15 | 0.1101 | 1550884 | 0.13493479 | DE |
| 4 | -0.155 | -50.8196721311 | 0.305 | 0.305 | 0.1033 | 4481050 | 0.18315572 | DE |
| 12 | -0.275 | -64.7058823529 | 0.425 | 0.449 | 0.1033 | 2308496 | 0.22743866 | DE |
| 26 | -0.4 | -72.7272727273 | 0.55 | 1.351 | 0.1033 | 2160950 | 0.59761559 | DE |
| 52 | -0.18 | -54.5454545455 | 0.33 | 1.351 | 0.1033 | 2394700 | 0.53752187 | DE |
| 156 | -1.35 | -90 | 1.5 | 2.14 | 0.1033 | 1216762 | 0.67829861 | DE |
| 260 | -1 | -86.9565217391 | 1.15 | 2.3975 | 0.1033 | 1234104 | 0.88806627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.1268 | 1147992 |
| 1719242880 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718983740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718894280 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.1106 | 2104490 |
| 1718807460 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.1101 | 1400169 |
| 1718724540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.1121 | 487422 |
| 1718634720 | 0.13 | -0.05 | -27.78 | 0.15 | 0.15 | 0.12 | 500000 |
| 1718378940 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.1351999 | 2000000 |
| 1718292600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1755 | 1553970 |
| 1718203020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1656 | 2202604 |
| 1718119740 | 0.2 | 0 | 0.00 | 0.19 | 0.24 | 0.1592 | 11462448 |
| 1718029980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717770780 | 0.2 | 0.035 | 21.21 | 0.16 | 0.2 | 0.1198 | 11212633 |
| 1717684800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.1036 | 4705769 |
| 1717600500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.1033 | 3736862 |
| 1717514760 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.1102 | 9214878 |
| 1717428540 | 0.175 | -0.025 | -12.50 | 0.2 | 0.225 | 0.1138 | 10183185 |
| 1717166580 | 0.2 | -0.105 | -34.43 | 0.305 | 0.305 | 0.1549 | 8905359 |
| 1717079640 | 0.305 | -0.07 | -18.67 | 0.305 | 0.305 | 0.2876 | 879015 |
| 1716993360 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716906960 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.306 | 256834 |
| 1716564600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716478140 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716388620 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3166 | 973849 |
| 1716302280 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3348999 | 64050 |
| 1716215640 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3256 | 434066 |
| 1715956440 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3236 | 1339989 |
| 1715870040 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715786940 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.35 | 425150 |
| 1715700540 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1715614140 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.387 | 202539 |
| 1715355240 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1715265300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.3515 | 56328 |
| 1715182020 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1715095740 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1714750020 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1714663440 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1714574280 | 0.425 | 0 | 0.00 | 0.425 | 0.426 | 0.425 | 100000 |
| 1714487880 | 0.425 | 0.1 | 30.77 | 0.325 | 0.449 | 0.325 | 944407 |
| 1714402080 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714145400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714058940 | 0.325 | 0 | 0.00 | 0.325 | 0.3515 | 0.325 | 164483 |
| 1713972360 | 0.325 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 74427 |
| 1713886080 | 0.325 | 0 | 0.00 | 0.325 | 0.3654 | 0.325 | 471111 |
| 1713799740 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1713537600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1713453960 | 0.325 | 0 | 0.00 | 0.325 | 0.3282 | 0.325 | 408765 |
| 1713365220 | 0.325 | 0 | 0.00 | 0.325 | 0.342 | 0.325 | 318274 |
| 1713281160 | 0.325 | 0.05 | 18.18 | 0.275 | 0.375 | 0.266 | 3363880 |
| 1713192300 | 0.275 | -0.15 | -35.29 | 0.375 | 0.375 | 0.225 | 4697358 |
| 1712936040 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.3626 | 1902736 |
| 1712845920 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.3782 | 1599772 |
| 1712759940 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.403 | 207147 |
| 1712673480 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 150012 |
| 1712587140 | 0.425 | 0 | 0.00 | 0.425 | 0.429 | 0.4 | 599391 |
| 1712327640 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.412 | 343424 |
| 1712244240 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.389 | 554222 |
| 1712155560 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.35 | 3299338 |
| 1712068740 | 0.425 | 0 | 0.00 | 0.425 | 0.475 | 0.389 | 3320161 |
| 1711639860 | 0.425 | -0.1 | -19.05 | 0.525 | 0.525 | 0.3266 | 7910591 |
| 1711553820 | 0.525 | -0.3 | -36.36 | 0.825 | 0.825 | 0.475 | 5040824 |
| 1711467240 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.756 | 120743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
