We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.26315789474 | 0.19 | 0.2088 | 0.1733 | 909962 | 0.19835402 | DE |
| 4 | 0.02 | 12.5 | 0.16 | 0.24 | 0.1588 | 1666345 | 0.20138132 | DE |
| 12 | 0.02 | 12.5 | 0.16 | 0.24 | 0.095 | 1383422 | 0.15635049 | DE |
| 26 | -0.195 | -52 | 0.375 | 0.375 | 0.095 | 1649824 | 0.16845406 | DE |
| 52 | -0.32 | -64 | 0.5 | 1.351 | 0.095 | 1549669 | 0.43615899 | DE |
| 156 | -1.17 | -86.6666666667 | 1.35 | 2.14 | 0.095 | 1020794 | 0.52700434 | DE |
| 260 | -0.97 | -84.347826087 | 1.15 | 2.3975 | 0.095 | 1008435 | 0.79250859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1806 | 748891 |
| 1732033620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1802 | 185954 |
| 1731947580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1877 | 2645090 |
| 1731688080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1912 | 262932 |
| 1731598260 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2088 | 0.19 | 706944 |
| 1731511920 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1802999 | 975778 |
| 1731428820 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.1818 | 375753 |
| 1731342540 | 0.21 | 0.01 | 5.00 | 0.2 | 0.2145 | 0.2 | 2350455 |
| 1731083160 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 5585549 |
| 1730993820 | 0.23 | 0.01 | 4.55 | 0.23 | 0.2355 | 0.23 | 761903 |
| 1730910480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730824080 | 0.22 | 0.02 | 10.00 | 0.2 | 0.24 | 0.1997 | 6092626 |
| 1730737740 | 0.2 | 0.02 | 11.11 | 0.18 | 0.22 | 0.18 | 2120769 |
| 1730475300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1706 | 2466352 |
| 1730388900 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.1706 | 475745 |
| 1730305440 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.1701 | 249398 |
| 1730193840 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1724999 | 1550308 |
| 1730132940 | 0.2 | 0.04 | 25.00 | 0.16 | 0.2 | 0.1588 | 3346231 |
| 1729869960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1588 | 759878 |
| 1729783680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729697340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1526 | 261290 |
| 1729610340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729524420 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 1905920 |
| 1729262100 | 0.17 | 0.02 | 13.33 | 0.15 | 0.18 | 0.14 | 2469587 |
| 1729178580 | 0.15 | 0.01 | 7.14 | 0.14 | 0.154 | 0.14 | 5855945 |
| 1729092540 | 0.14 | 0.03 | 27.27 | 0.11 | 0.1467 | 0.11 | 95777 |
| 1729006140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 150 |
| 1728919680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.0977 | 1292365 |
| 1728657480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728574140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728484740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1051 | 1113600 |
| 1728401340 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.1019999 | 2730000 |
| 1728311580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.1121 | 6248655 |
| 1728053040 | 0.12 | 0.02 | 20.00 | 0.1 | 0.1201 | 0.1 | 2610000 |
| 1727966700 | 0.1 | 0 | 0.00 | 0.1 | 0.1011 | 0.1 | 1377756 |
| 1727882940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727793720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12673 |
| 1727710080 | 0.1 | 0 | 0.00 | 0.1 | 0.1001 | 0.1 | 200125 |
| 1727447580 | 0.1 | 0 | 0.00 | 0.1 | 0.112 | 0.1 | 2834236 |
| 1727364240 | 0.1 | 0 | 0.00 | 0.1 | 0.1135 | 0.1 | 2078035 |
| 1727277960 | 0.1 | 0 | 0.00 | 0.1 | 0.101 | 0.1 | 1117519 |
| 1727191740 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 0 |
| 1727102220 | 0.12 | 0.015 | 14.29 | 0.105 | 0.1288 | 0.105 | 3386661 |
| 1726843740 | 0.105 | 0.01 | 10.53 | 0.095 | 0.1094 | 0.095 | 1500000 |
| 1726756740 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726669920 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726586700 | 0.095 | 0 | 0.00 | 0.095 | 0.1045 | 0.095 | 469382 |
| 1726498920 | 0.095 | 0 | 0.00 | 0.095 | 0.1054 | 0.095 | 1990321 |
| 1726238280 | 0.095 | -0.065 | -40.63 | 0.16 | 0.17 | 0.095 | 2464779 |
| 1726151880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.12 | 149166 |
| 1726068360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725981960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1202 | 650000 |
| 1725892800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.1206 | 289402 |
| 1725633480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.127 | 236220 |
| 1725547140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.1226 | 1497981 |
| 1725460740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725374160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725287700 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.1282 | 2188073 |
| 1725028800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1365 | 139564 |
| 1724942100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1231 | 1412762 |
| 1724858700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1324 | 1489999 |
| 1724772540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1396 | 3478606 |
| 1724423820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.133 | 1444492 |
| 1724340540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.12 | 6324332 |
| 1724251080 | 0.16 | -0.04 | -20.00 | 0.2 | 0.2 | 0.1333 | 10542315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
