DalarniaDAR

US$ 0.083

0.001

(

1.22%

)

Official Links

Website

Discord

Info

Rank 317

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.082

Exchange

GDAX

Ask

US$ 0.083

Last Trade Time

21:53:34

Volume (24h)

$ 56,263

Last Trade Size

1,559.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.083

Fully Diluted Market Cap

US$ 53,120,000

Genesis Date

10/19/2021

Days Range 0.081-0.084

52 Weeks Range 0.075-0.260

Circulating Supply 620,923,298 / 640,000,000

97.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04421	LBank	640980	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,682.15	1744497337	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	1	https://www.lbank.info/exchange/dar/usdt	92.8425058942	22 minutes ago
0.083	Coinbase	49414.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,075.74	1744494814	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	7.15749410577	1 hour ago
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	3	https://trade.kucoin.com/DAR-BTC	0	23 hours ago
0.2181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744416145	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	4	https://trade.kucoin.com/DAR-USDT	0	23 hours ago
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	5	https://gate.io/trade/DAR_ETH	0	23 hours ago
0.21695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744416121	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DAR	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	7	https://crypto.com/exchange/trade/DAR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	8	https://crypto.com/exchange/trade/DAR_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	9	https://crypto.com/exchange/trade/DAR_USDT	0	-
0.21756	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	10	https://gate.io/trade/DAR_USDT	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	11	https://hitbtc.com/DAR-to-USDT	0	-
1.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744416145	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	12	https://exchange.latoken.com/exchange/DAR-BTC	0	23 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1744416136	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	13	https://www.binance.com/en/trade/DAR_EUR	0	23 hours ago
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416136	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	14	https://www.binance.com/en/trade/DAR_BTC	0	23 hours ago
0.149654	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	15	https://exchange.latoken.com/exchange/DAR-USDT	0	23 hours ago
6.82E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	23 hours ago
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416121	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	17	https://hitbtc.com/DAR-to-BTC	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	18	https://poloniex.com/exchange#USDT_DAR	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	19	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	23 hours ago
0.21707	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744416136	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	20	https://www.binance.com/en/trade/DAR_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.097	-0.014	-14.4329896907	0.075	0.097	150620.553333	CX
4	0.105	-0.022	-20.9523809524	0.075	0.13	619942.638148	CX
12	0.153	-0.07	-45.7516339869	0.075	0.224	1597390.60964	CX
26	0.151	-0.068	-45.0331125828	0.075	0.255	1615147.8167	CX
52	0.227	-0.144	-63.436123348	0.075	0.26	1282822.4117	CX
156	0	0	0	0	0.298	931519.393123	CX
260	0	0	0	0	0.298	931519.393123	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.082	0.001	1.23	0.081	0.082	0.079	59127
1744329000	0.081	-0.001	-1.22	0.082	0.084	0.079	139219
1744242600	0.082	0.005	6.49	0.077	0.083	0.076	236383
1744156200	0.077	-0.01	-11.49	0.082	0.083	0.075	140271
1744069800	0.087	0	0.00	0.087	0.087	0.087	0
1743983400	0.087	-0.005	-5.43	0.096	0.096	0.087	82015
1743897000	0.092	-0.004	-4.17	0.097	0.097	0.086	246706
1743810600	0.096	-0.002	-2.04	0.098	0.099	0.096	54476
1743724200	0.098	0	0.00	0.098	0.1	0.096	104794
1743637800	0.098	-0.006	-5.77	0.104	0.104	0.095	333731
1743551400	0.104	0.001	0.97	0.103	0.107	0.101	173684
1743465000	0.103	-0.001	-0.96	0.105	0.106	0.101	2110616
1743378600	0.104	0	0.00	0.104	0.107	0.104	54742
1743292200	0.104	-0.002	-1.89	0.105	0.107	0.102	166198
1743205800	0.106	-0.004	-3.64	0.11	0.122	0.103	1591682
1743119400	0.11	-0.001	-0.90	0.112	0.112	0.106	325498
1743033000	0.111	0.005	4.72	0.106	0.13	0.105	6674825
1742946600	0.106	0	0.00	0.106	0.107	0.104	141601
1742860200	0.106	0.002	1.92	0.104	0.109	0.103	454447
1742773800	0.104	-0.001	-0.95	0.106	0.106	0.103	140497
1742687400	0.105	0	0.00	0.105	0.108	0.104	144438
1742601000	0.105	0	0.00	0.105	0.108	0.104	266535
1742514600	0.105	0	0.00	0.105	0.109	0.102	241615
1742428200	0.105	-0.001	-0.94	0.105	0.108	0.104	127845
1742341800	0.106	-0.001	-0.93	0.107	0.112	0.104	290247
1742255400	0.107	0	0.00	0.107	0.108	0.105	2030558
1742169000	0.107	0.001	0.94	0.106	0.113	0.104	278657
1742082600	0.106	0.001	0.95	0.105	0.109	0.103	128030
1741996200	0.105	0.001	0.96	0.105	0.108	0.103	113693
1741909800	0.104	-0.002	-1.89	0.106	0.106	0.102	168273
1741823400	0.106	-0.002	-1.85	0.108	0.108	0.102	358544
1741737000	0.108	-0.002	-1.82	0.11	0.113	0.102	877341
1741650600	0.11	-0.004	-3.51	0.114	0.116	0.108	2170084
1741564200	0.114	0	0.00	0.115	0.124	0.112	757379
1741477800	0.114	-0.002	-1.72	0.116	0.118	0.114	160273
1741391400	0.116	-0.004	-3.33	0.12	0.121	0.114	1834739
1741305000	0.12	-0.001	-0.83	0.12	0.123	0.115	603680
1741218600	0.121	0.001	0.83	0.12	0.127	0.116	591901
1741132200	0.12	-0.006	-4.76	0.126	0.13	0.116	1458445
1741045800	0.126	0.002	1.61	0.124	0.147	0.121	5718809
1740959400	0.124	0.003	2.48	0.122	0.134	0.116	1799187
1740873000	0.121	0.003	2.54	0.118	0.131	0.115	1866208
1740786600	0.118	-0.003	-2.48	0.121	0.123	0.112	928487
1740700200	0.121	0.001	0.83	0.12	0.126	0.118	582757
1740613800	0.12	-0.018	-13.04	0.127	0.129	0.117	759276
1740527400	0.138	-0.003	-2.13	0.143	0.15	0.117	2886504
1740441000	0.141	0.029	25.89	0.111	0.168	0.111	8977658
1740354600	0.112	-0.006	-5.08	0.117	0.162	0.111	8988956
1740268200	0.118	0.003	2.61	0.115	0.13	0.111	1088100
1740181800	0.115	-0.012	-9.45	0.127	0.132	0.097	3514837
1740095400	0.127	-0.002	-1.55	0.126	0.134	0.124	547390
1740009000	0.129	-0.007	-5.15	0.135	0.146	0.124	2870963
1739922600	0.136	0.01	7.94	0.126	0.185	0.125	9452277
1739836200	0.126	0.001	0.80	0.125	0.129	0.123	323518
1739749800	0.125	-0.001	-0.79	0.126	0.13	0.122	159488
1739663400	0.126	-0.003	-2.33	0.129	0.131	0.126	103506
1739577000	0.129	0	0.00	0.129	0.13	0.126	118414
1739490600	0.129	-0.003	-2.27	0.132	0.135	0.126	203945
1739404200	0.132	-0.001	-0.75	0.131	0.134	0.124	428984
1739317800	0.133	0	0.00	0.133	0.137	0.129	244052
1739231400	0.133	0	0.00	0.132	0.139	0.13	3865389
1739145000	0.133	-0.002	-1.48	0.135	0.141	0.126	562870
1739058600	0.135	-0.001	-0.74	0.139	0.146	0.133	341833
1738972200	0.136	0	0.00	0.136	0.143	0.132	331232
1738885800	0.136	-0.006	-4.23	0.142	0.147	0.135	204214
1738799400	0.142	0.001	0.71	0.14	0.15	0.14	434387
1738713000	0.141	0.001	0.71	0.142	0.151	0.131	805561
1738626600	0.14	-0.007	-4.76	0.146	0.151	0.127	4442177
1738540200	0.147	-0.005	-3.29	0.146	0.179	0.137	3987636
1738453800	0.152	0.009	6.29	0.142	0.177	0.135	3481251
1738367400	0.143	-0.004	-2.72	0.15	0.161	0.14	837366
1738281000	0.147	-0.009	-5.77	0.154	0.157	0.141	1060797
1738194600	0.156	-0.001	-0.64	0.157	0.179	0.144	1675054
1738108200	0.157	0	0.00	0.153	0.219	0.13	11986787
1738021800	0.157	0.019	13.77	0.137	0.224	0.116	9566857
1737935400	0.138	0.004	2.99	0.135	0.14	0.132	247925
1737849000	0.134	-0.006	-4.29	0.14	0.141	0.128	418485
1737762600	0.14	0	0.00	0.142	0.142	0.135	270916
1737676200	0.14	-0.002	-1.41	0.14	0.145	0.136	387210
1737589800	0.142	0.004	2.90	0.139	0.156	0.135	877360
1737503400	0.138	-0.008	-5.48	0.147	0.147	0.135	672170
1737417000	0.146	-0.005	-3.31	0.154	0.157	0.139	953307
1737330600	0.151	0.005	3.42	0.146	0.21	0.146	6849153
1737244200	0.146	-0.007	-4.58	0.153	0.159	0.139	927335
1737157800	0.153	0.007	4.79	0.148	0.161	0.142	1178252
1737071400	0.146	-0.009	-5.81	0.159	0.16	0.142	478513
1736985000	0.155	-0.003	-1.90	0.157	0.163	0.141	1184771
1736898600	0.158	0.005	3.27	0.153	0.164	0.143	1288726
1736812200	0.153	-0.012	-7.27	0.163	0.168	0.135	11697170
1736725800	0.165	-0.009	-5.17	0.174	0.174	0.16	946890
1736639400	0.174	-0.001	-0.57	0.176	0.18	0.166	532817