Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 53,163 |
|
|||||
| News | - | ||||||
| Day High | 0.661 | Low High |
|||||
| Day Low | 0.6255 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | 5LA1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 1.56% | 0.6495 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6265 | 0.6255 | 0.661 | 0.6495 | 0.6395 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 53,163 | - | 0.424 - 1.619 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:53 | 10,618 | 0.642 € | EUR |
American Lithium News
American Lithium Discussion Forums - 5LA1
No Forum Threads FoundAdd a New Thread
Historical 5LA1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6835 | 0.6835 | 0.6105 | 0.642144 | 97,138 | -0.034 | -4.97% |
| 1 Month | 0.6405 | 0.796 | 0.555 | 0.659698 | 159,678 | 0.009 | 1.41% |
| 3 Months | 0.7545 | 0.796 | 0.424 | 0.61901 | 139,225 | -0.105 | -13.92% |
| 6 Months | 1.036 | 1.177 | 0.424 | 0.801098 | 188,137 | -0.3865 | -37.31% |
| 1 Year | 1.439 | 1.619 | 0.424 | 0.940584 | 184,332 | -0.7895 | -54.86% |
| 3 Years | 1.439 | 1.619 | 0.424 | 0.940584 | 184,332 | -0.7895 | -54.86% |
| 5 Years | 1.439 | 1.619 | 0.424 | 0.940584 | 184,332 | -0.7895 | -54.86% |
