Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 42,088 |
|
|||||
| News | - | ||||||
| Day High | 0.7955 | Low High |
|||||
| Day Low | 0.7665 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | 5LA1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.013 | -1.65% | 0.777 | 01:26:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7825 | 0.7665 | 0.7955 | 0.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 42,088 | - | 0.424 - 1.619 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:17 | 1,300 | 0.777 € | EUR |
American Lithium News
American Lithium Discussion Forums - 5LA1
No Forum Threads FoundAdd a New Thread
Historical 5LA1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6105 | 0.796 | 0.595 | 0.708468 | 170,606 | 0.1665 | 27.27% |
| 1 Month | 0.4622 | 0.796 | 0.424 | 0.615979 | 190,965 | 0.3148 | 68.11% |
| 3 Months | 0.629 | 0.796 | 0.424 | 0.627374 | 145,839 | 0.148 | 23.53% |
| 6 Months | 1.064 | 1.177 | 0.424 | 0.81292 | 186,297 | -0.287 | -26.97% |
| 1 Year | 1.439 | 1.619 | 0.424 | 0.948727 | 185,597 | -0.662 | -46.00% |
| 3 Years | 1.439 | 1.619 | 0.424 | 0.948727 | 185,597 | -0.662 | -46.00% |
| 5 Years | 1.439 | 1.619 | 0.424 | 0.948727 | 185,597 | -0.662 | -46.00% |
