Fortescue Metals Stock Price - FMG

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fortescue Fpo FMG Australian Stock Exchange Ordinary Share AU000000FMG4 Fortescue is the world's fourth largest iron ore producer.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.055 +1.08% 5.165 5.21 5.115 5.12 5.11 22:59:59
Bid Price Ask Price Spread Spread % News
5.16 5.17 0.01 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,960 17,020,322 AUD 5.1648 AUD 87.91M - 4.52 - 6.83
Last Trade Time Type Quantity Stock Price Currency
23:11:03 2 AUD5.18 AUD

Fortescue Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 15.9B 3.11B AUD 2.72B 0.87 5.84 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.4571 8.95% - -

more financials information »

Fortescue Fpo News

Date Time Source News Article
11/29/201720:12Dow Jones NewsFortescue Promotes Chief Financial Officer to CEO Role
4/12/201722:28Dow Jones NewsTrump's Dollar Comments Send Asia-Pacific Stocks Lower
4/12/201719:20Dow Jones NewsFortescue Metals Quarterly Iron-Ore Shipments Slip

Historical FMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.335.415.075.16985M26M12M-0.165-3.10%
1 Month5.15.4154.865.08965M29M17M0.0651.27%
3 Months4.635.4154.524.99945M29M16M0.53511.56%
6 Months66.074.525.08195M31M16M-0.835-13.92%
1 Year6.666.834.525.30485M50M19M-1.495-22.45%
3 Years2.487.271.443.83004M69M20M2.685108.27%
5 Years4.667.271.443.91223M71M19M0.50510.84%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 17:49:39