Fortescue Quote - FMG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

18.03

Bid

18.10

Ask

18.13

Volume

5,515,461

17.81 Day's Range 18.15

0.11 52 Week Range 33.50

Market Cap

55.514B

Previous Close

17.80

Open

17.87

Last Trade

34691

18.11

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

10,101,986

Shares Outstanding

3,078,964,918

Dividend Yield

PE Ratio

9.77

Earnings Per Share (EPS)

1.85

Revenue

18.26B

Net Profit

5.68B

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.fmgl.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Fortescue Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FMG. The last closing price for Fortescue was AUD17.80. Over the last year, Fortescue shares have traded in a share price range of AUD 0.11 to AUD 33.50.

Fortescue currently has 3,078,964,918 shares outstanding. The market capitalization of Fortescue is AUD54.81 billion. Fortescue has a price to earnings ratio (PE ratio) of 9.77.

Fortescue Gets State Support for Manufacturing Facility in Detroit

By Robb M. Stewart Fortescue has secured support and incentives for a manufacturing center in Detroit that is set to become a hub for the Australian mining company's production of automotive...

Iron Ore Giant Fortescue Begins to Chart a New Course in Clean Energy -- Update

By Rhiannon Hoyle Australian iron-ore titan Fortescue Metals Group approved a $550 million green hydrogen project in Arizona, the centerpiece of an initial slate of projects aimed at recasting the...

Fortescue Approves $750 Million Investment Across Clean Energy, Metal Projects

By Rhiannon Hoyle Fortescue Metals Group has approved two clean energy projects and another aimed at producing iron using renewable energy, with the planned investments totaling roughly $750...

Oil Demand to Be Driven by Asia This Year as China Reopens, IEA Says -- Commodities Roundup

MARKET MOVEMENTS: --Brent crude oil is 0.6% lower at $85.03 a barrel. --European benchmark gas rises 3.1% to EUR54 a megawatt hour. --Gold futures are down 1.1% at $1,845.30 a troy ounce...

Australia's Top Miners Hit Five-Month High on China Demand Hopes

By Rhiannon Hoyle Shares in some of Australia's biggest mining stocks jumped Monday, buoyed by hopes for improving commodity demand after China signaled a loosening of pandemic restrictions...

Fortescue Signs $130 Million Investment in Energy Infrastructure Developer, Green Energy Terminal

By Rhiannon Hoyle Fortescue Metals Group Ltd. on Wednesday said it will invest 130 million euros (US$130 million) in Belgium-based Tree Energy Solutions B.V. and a clean-energy terminal it is...

New Zealand Hydrogen Project Whittles Developer Shortlist to Woodside, Fortescue

By Stephen Wright WELLINGTON, New Zealand--Potential developers of a hydrogen production and export facility in New Zealand have been whittled down to Woodside Energy Ltd. and the renewable energy...

Fortescue to Assess Shuttered U.S. Coal Mine Site for Green Hydrogen Plant

By Rhiannon Hoyle Fortescue Metals Group Ltd. on Friday said it has signed an agreement with nonprofit Industrial Park at TransAlta in Centralia, Wash., to look at ways to convert a former coal...

E.ON, Fortescue Future Industries Partner to Supply, Distribute Green Hydrogen in Europe

By Giulia Petroni E.ON SE and Australia's Fortescue Future Industries Pty. Ltd. said Tuesday that they signed a memorandum of understanding to jointly supply and distribute hydrogen from...

Miners' Efforts to Attract More Female Workers Fall Flat

By Alistair MacDonald and Rhiannon Hoyle | Photographs by Katie Klann for The Wall Street Journal A drive by mining companies to hire more women has stalled, leaving the industry as one of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.606394707828	18.14	26	17.51	6677059	17.92370556	DE
4	-1.62	-8.24427480916	19.65	26.5	17.5	7078860	18.79557395	DE
12	-0.83	-4.40084835631	18.86	33.5	0.11	10101986	18.6612534	DE
26	-9.3	-34.0285400659	27.33	33.5	0.11	9006806	19.68807083	DE
52	-7.08	-28.1959378734	25.11	33.5	0.11	7188504	22.06439462	DE
156	2.17	13.6822194199	15.86	33.5	0.1	7403458	20.55769305	DE
260	8.73	93.8709677419	9.3	37.01	0.1	8731698	18.34111308	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M