ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,564.23
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fortescue Ltd (FMG) Share Price

Fortescue Ltd

Fortescue Ltd (FMG)

First Mining Gold Corp
First Mexican Gold Corp
18.10
0.23
(1.29%)
Closed December 21 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.10
Bid
18.15
Ask
18.20
Volume
13,304,724
17.83 Day's Range 18.17
0.11 52 Week Range 33.50
Market Cap
55.729B
Previous Close
17.87
Open
17.87
Last Trade
340388
@
18.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,833,270
Shares Outstanding
3,078,964,918
Dividend Yield
-
PE Ratio
9.81
Earnings Per Share (EPS)
1.85
Revenue
18.26B
Net Profit
5.68B

About Fortescue Ltd

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
www.fmgl.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Fortescue Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FMG. The last closing price for Fortescue was AUD17.87. Over the last year, Fortescue shares have traded in a share price range of AUD 0.11 to AUD 33.50.

Fortescue currently has 3,078,964,918 shares outstanding. The market capitalization of Fortescue is AUD55.02 billion. Fortescue has a price to earnings ratio (PE ratio) of 9.81.

Ask ADVFN Intelligence (AI)

FMG Latest News

More News

Fortescue Gets State Support for Manufacturing Facility in Detroit

By Robb M. Stewart Fortescue has secured support and incentives for a manufacturing center in Detroit that is set to become a hub for the Australian mining company's production of automotive...

January 23 2024
Dow Jones News

Iron Ore Giant Fortescue Begins to Chart a New Course in Clean Energy -- Update

By Rhiannon Hoyle Australian iron-ore titan Fortescue Metals Group approved a $550 million green hydrogen project in Arizona, the centerpiece of an initial slate of projects aimed at recasting the...

November 20 2023
Dow Jones News

Fortescue Approves $750 Million Investment Across Clean Energy, Metal Projects

By Rhiannon Hoyle Fortescue Metals Group has approved two clean energy projects and another aimed at producing iron using renewable energy, with the planned investments totaling roughly $750...

November 20 2023
Dow Jones News

Oil Demand to Be Driven by Asia This Year as China Reopens, IEA Says -- Commodities Roundup

MARKET MOVEMENTS: --Brent crude oil is 0.6% lower at $85.03 a barrel. --European benchmark gas rises 3.1% to EUR54 a megawatt hour. --Gold futures are down 1.1% at $1,845.30 a troy ounce...

February 15 2023
Dow Jones News

Australia's Top Miners Hit Five-Month High on China Demand Hopes

By Rhiannon Hoyle Shares in some of Australia's biggest mining stocks jumped Monday, buoyed by hopes for improving commodity demand after China signaled a loosening of pandemic restrictions...

November 13 2022
Dow Jones News

Fortescue Signs $130 Million Investment in Energy Infrastructure Developer, Green Energy Terminal

By Rhiannon Hoyle Fortescue Metals Group Ltd. on Wednesday said it will invest 130 million euros (US$130 million) in Belgium-based Tree Energy Solutions B.V. and a clean-energy terminal it is...

October 04 2022
Dow Jones News

New Zealand Hydrogen Project Whittles Developer Shortlist to Woodside, Fortescue

By Stephen Wright WELLINGTON, New Zealand--Potential developers of a hydrogen production and export facility in New Zealand have been whittled down to Woodside Energy Ltd. and the renewable energy...

June 21 2022
Dow Jones News

Fortescue to Assess Shuttered U.S. Coal Mine Site for Green Hydrogen Plant

By Rhiannon Hoyle Fortescue Metals Group Ltd. on Friday said it has signed an agreement with nonprofit Industrial Park at TransAlta in Centralia, Wash., to look at ways to convert a former coal...

May 12 2022
Dow Jones News

E.ON, Fortescue Future Industries Partner to Supply, Distribute Green Hydrogen in Europe

By Giulia Petroni E.ON SE and Australia's Fortescue Future Industries Pty. Ltd. said Tuesday that they signed a memorandum of understanding to jointly supply and distribute hydrogen from...

March 29 2022
Dow Jones News

Miners' Efforts to Attract More Female Workers Fall Flat

By Alistair MacDonald and Rhiannon Hoyle | Photographs by Katie Klann for The Wall Street Journal A drive by mining companies to hire more women has stalled, leaving the industry as one of the...

June 10 2021
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-9.9502487562220.12717.83534142519.0888667DE
40.231.2870733072217.8727.5115563438819.19668085DE
12-0.4-2.1621621621618.528.510.11783327019.3764951DE
26-3.85-17.539863325721.9533.50.11867643719.0597458DE
52-9.79-35.102187163927.8933.50.11725153521.64133695DE
156-0.98-5.1362683438219.0833.50.11726720720.63011258DE
2607.3468.215613382910.7637.010.1867600018.47344271DE

FMG - Frequently Asked Questions (FAQ)

What is the current Fortescue share price?
The current share price of Fortescue is AUD 18.10
How many Fortescue shares are in issue?
Fortescue has 3,078,964,918 shares in issue
What is the market cap of Fortescue?
The market capitalisation of Fortescue is AUD 55.02B
What is the 1 year trading range for Fortescue share price?
Fortescue has traded in the range of AUD 0.11 to AUD 33.50 during the past year
What is the PE ratio of Fortescue?
The price to earnings ratio of Fortescue is 9.81
What is the cash to sales ratio of Fortescue?
The cash to sales ratio of Fortescue is 3.05
What is the reporting currency for Fortescue?
Fortescue reports financial results in USD
What is the latest annual turnover for Fortescue?
The latest annual turnover of Fortescue is USD 18.26B
What is the latest annual profit for Fortescue?
The latest annual profit of Fortescue is USD 5.68B
What is the registered address of Fortescue?
The registered address for Fortescue is LEVEL 2, 87 ADELAIDE TERRACE, PERTH, WESTERN AUSTRALIA, 6004
What is the Fortescue website address?
The website address for Fortescue is www.fmgl.com.au
Which industry sector does Fortescue operate in?
Fortescue operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
joe botts joe botts 5 minutes ago
Holy! Great 6 year old news!
doc2016 doc2016 6 minutes ago
now, we seem to have ploinks and puddle on the new msft fabric which seems to incorporate much if not all of vcsy ip with 8 ip?...........anybody think this is what it would be all the time?

now i wonder how this sits with google whose android customers are likely lg, samsung, interwo
getmoreshares getmoreshares 6 minutes ago
Pink Limited Information
NTRR
learningcurve2020 learningcurve2020 7 minutes ago
Here's what pathological lying looks like, btw.  

https://www.breitbart.com/the-media/2024/12/20/nolte-breitbarts-liar-year-2024-award-goes-joe-scarborough/
NWBO
1vman 1vman 7 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
DBMM
getmoreshares getmoreshares 8 minutes ago
Held at DTC 2,766,390,658
12/20/2024
DTC
tdbowieknife tdbowieknife 8 minutes ago
Lol... You would only get lies from Klug. The real information is posted here by me.

Right, Could Be 1...

..

.
1vman 1vman 8 minutes ago
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
tedpeele tedpeele 9 minutes ago
The answers are staring you all in the face

You can’t see it because you’re stubborn

Some things are too incongruent to ignore. For me the $5.2 million in cash bonuses was one of those things. There are many more, but that was the first thing I saw.

A h
ASM
1vman 1vman 10 minutes ago
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
GetSeriousOK GetSeriousOK 11 minutes ago
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
TREET
DLucky6636 DLucky6636 12 minutes ago
Thx. I hope he moves to Denver. CEO full time remote with COO half time remote is not good for a mature company. For a pre-revenue "startup", it is just not acceptable. If JM wants to semi-retire, I don't blame him. He is at the age and has the money. But just don't hold the COO position. I ho
LWLG
Farmsara Farmsara 12 minutes ago
Spot on, Matt. It’s amazing how some on this board try to spin the December 2023 letter into being something that it wasn’t. No matter how many times I’ve read that letter, no one can convince me that a deal was not going to happen in the short term future based on the CEO’s very own words. Let’s ho
LWLG
learningcurve2020 learningcurve2020 13 minutes ago
Wow, that Advent sure has some operation! 🙄
Nice job pretending to see nothing wrong with it, btw.  
NWBO
TMaga TMaga 13 minutes ago
What was this 9 day meeting all about??? Send in an application for what??? Clinical trials(Can take years) Patent application (Can take up to one year) No guarantees, just a first step.
ADHC
mwab52 mwab52 13 minutes ago
Good morning (RNVA-Land & Team).......🤑😎......Go (RNVA & Team)
RNVA
AlwaysOptimistic AlwaysOptimistic 14 minutes ago
Tiny But Vital Metal Markets Rush to Adjust to Chinese Clampdown

https://finance.yahoo.com/news/tiny-vital-metal-markets-rush-133000810.html
NB
Stock Guy777 Stock Guy777 14 minutes ago
🙄🤦🏻‍♂️
HMBL
doc2016 doc2016 16 minutes ago
goodness, some ploinks and puddle for a monitoring tool and what/how to contain/treat an infestation or hint of one?

for msft teams feds/cisa have new rules...scuba......best practices . binding operational directive for federal civilian agencies...secure cloud business applications.
SkyLimit2022 SkyLimit2022 16 minutes ago
LC,

You raise a valid point about the website: They really should align the main page with the updates from their press releases. ✅️

Thanks for refocusing our attention on the significant developments that have unfolded since the landmark P3 concluded …
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 16 minutes ago
Wethemarket, I found this :
https://uscode.house.gov/view.xhtml?req=granuleid:USC-prelim-title26-section45V&num=0&edition=prelim
FCEL
doc2016 doc2016 16 minutes ago
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


wadegarret wadegarret 17 minutes ago
PSIX extreme volatility is risky

Last quarter, you could buy every dip with confidence, as the stock came back within hours or days every time, and then made new highs. This time the stock just went from $35 to $15, which already is crazy, and now back to $22, which is nowhere near
TMaga TMaga 17 minutes ago
What was the nine day meeting all about? Send in an application for what??? Clinical trials (can take years) Patent application (Can take up to a year) Either is time consuming and doesn't guarantee acceptance. It is just the first step.
ADHC

Your Recent History

ASX
FMG
Fortescue
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads