We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0665335994677 | 15.03 | 26 | 13.18 | 10354410 | 14.59026709 | DE |
| 4 | -0.88 | -5.53459119497 | 15.9 | 30.01 | 13.18 | 9732566 | 15.61323838 | DE |
| 12 | -4.11 | -21.484579195 | 19.13 | 32 | 10.01 | 8470449 | 16.97643517 | DE |
| 26 | -4.09 | -21.4024071167 | 19.11 | 32 | 0.11 | 7369773 | 17.88381048 | DE |
| 52 | -10.44 | -41.0054988217 | 25.46 | 33.5 | 0.11 | 7890024 | 19.25681763 | DE |
| 156 | -6.84 | -31.2900274474 | 21.86 | 33.5 | 0.11 | 7126036 | 20.33469543 | DE |
| 260 | 3.72 | 32.9203539823 | 11.3 | 37.01 | 0.1 | 8123123 | 19.39534261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 15.02 | -0.06 | -0.40 | 14.75 | 17 | 14 | 7974049 |
| 1744265700 | 15.08 | 0.93 | 6.57 | 15.43 | 24 | 14.88 | 8783141 |
| 1744179300 | 14.15 | -0.63 | -4.26 | 14.34 | 24 | 13.87 | 13840781 |
| 1744092900 | 14.78 | 0.46 | 3.21 | 14.56 | 26 | 14.47 | 10846937 |
| 1744006500 | 14.32 | -0.52 | -3.50 | 13.94 | 14.45 | 13.18 | 12099323 |
| 1743743700 | 14.84 | -0.09 | -0.60 | 14.8 | 20 | 14.46 | 7238703 |
| 1743657300 | 14.93 | -0.44 | -2.86 | 15.03 | 20 | 14.865 | 10862014 |
| 1743570900 | 15.37 | -0.28 | -1.79 | 15.73 | 20 | 15.33 | 6007122 |
| 1743484500 | 15.65 | 0.17 | 1.10 | 15.69 | 22 | 15.37 | 6219273 |
| 1743398100 | 15.48 | -0.46 | -2.89 | 15.78 | 20 | 15.46 | 9996925 |
| 1743138900 | 15.94 | -0.31 | -1.88 | 16.04 | 18.01 | 15.94 | 8963322 |
| 1743052500 | 16.245 | 0.02 | 0.09 | 16.11 | 22 | 16.07 | 5462751 |
| 1742966100 | 16.23 | 0.1 | 0.62 | 16.3 | 20.5 | 16.149999 | 7488258 |
| 1742879700 | 16.129999 | -0.13 | -0.80 | 16.309999 | 20.5 | 16.065 | 5029271 |
| 1742793300 | 16.26 | 0.43 | 2.72 | 15.84 | 20 | 15.665 | 6828775 |
| 1742534100 | 15.83 | -0.11 | -0.69 | 15.99 | 30.01 | 14.5 | 25719701 |
| 1742447700 | 15.94 | -0.51 | -3.10 | 16.01 | 20 | 15.92 | 16994746 |
| 1742361300 | 16.45 | -0.17 | -1.02 | 16.559999 | 25 | 16.23 | 6928275 |
| 1742274900 | 16.62 | -0.33 | -1.95 | 16.76 | 26 | 16.535 | 6575253 |
| 1742188500 | 16.95 | 0.73 | 4.50 | 16.48 | 26 | 16.43 | 12647860 |
| 1741929300 | 16.219999 | 0.41 | 2.59 | 15.87 | 26 | 15.5 | 10314033 |
| 1741842900 | 15.81 | -0.03 | -0.19 | 15.9 | 26.5 | 15.71 | 7081855 |
| 1741756500 | 15.84 | 0.14 | 0.89 | 15.69 | 20.5 | 15.33 | 10364169 |
| 1741670100 | 15.7 | -0.11 | -0.70 | 15.68 | 26.5 | 15.38 | 7805084 |
| 1741583700 | 15.81 | -0.12 | -0.75 | 15.65 | 26.5 | 15.34 | 8851928 |
| 1741324500 | 15.93 | -0.18 | -1.12 | 15.98 | 26.5 | 15.87 | 7297499 |
| 1741238100 | 16.11 | 0.13 | 0.81 | 16.059999 | 26.5 | 16.01 | 8567488 |
| 1741151700 | 15.98 | -0.13 | -0.81 | 16.07 | 23 | 15.89 | 14455456 |
| 1741065300 | 16.11 | -0.59 | -3.56 | 16.5 | 21.5 | 15.93 | 13422701 |
| 1740978900 | 16.704999 | 0.23 | 1.40 | 16.71 | 26.5 | 16.5 | 13808361 |
| 1740719700 | 16.475 | -0.61 | -3.54 | 17.05 | 26.5 | 16.399999 | 12704342 |
| 1740633300 | 17.08 | 0.17 | 1.04 | 17 | 32 | 17 | 10182405 |
| 1740546900 | 16.905 | -1.16 | -6.40 | 17.32 | 17.5 | 15 | 10590492 |
| 1740460500 | 18.06 | -0.49 | -2.64 | 18.22 | 18.29 | 13.5 | 9650472 |
| 1740374100 | 18.55 | -0.05 | -0.27 | 18.2 | 18.715 | 18.16 | 7094155 |
| 1740114900 | 18.6 | 0.38 | 2.09 | 18.5 | 26.51 | 10.01 | 13583066 |
| 1740028500 | 18.22 | -1.18 | -6.06 | 18.52 | 18.74 | 17.92 | 18743190 |
| 1739942100 | 19.395 | -0.13 | -0.67 | 19.92 | 19.95 | 19.38 | 7047136 |
| 1739855700 | 19.525 | 0.17 | 0.90 | 19.45 | 19.62 | 19.33 | 4305591 |
| 1739769300 | 19.35 | -0.1 | -0.51 | 19.45 | 19.63 | 19.17 | 4569549 |
| 1739510100 | 19.45 | -0.13 | -0.66 | 19.7 | 21.5 | 18.5 | 6779184 |
| 1739423700 | 19.58 | 0.34 | 1.77 | 19.49 | 19.75 | 19.41 | 4848947 |
| 1739337300 | 19.24 | 0.08 | 0.42 | 19.12 | 19.41 | 19.02 | 4975195 |
| 1739250900 | 19.16 | -0.26 | -1.34 | 19.55 | 19.58 | 19.09 | 5008505 |
| 1739164500 | 19.42 | -0.25 | -1.27 | 19.49 | 19.89 | 19.38 | 5193163 |
| 1738905300 | 19.67 | 0.37 | 1.92 | 19.56 | 21.01 | 18 | 7206913 |
| 1738818900 | 19.3 | 0.31 | 1.63 | 19.09 | 19.36 | 19.04 | 8880144 |
| 1738732500 | 18.99 | 0.38 | 2.01 | 18.78 | 19.28 | 18.75 | 7763158 |
| 1738646100 | 18.615 | 0.26 | 1.44 | 18.68 | 18.74 | 18.5 | 4581937 |
| 1738559700 | 18.35 | -0.81 | -4.23 | 18.8 | 26.5 | 18.08 | 8268738 |
| 1738300500 | 19.16 | -0.03 | -0.16 | 19.3 | 26.5 | 14 | 5159554 |
| 1738214100 | 19.19 | 0.05 | 0.26 | 19.18 | 26.5 | 19.135 | 3230170 |
| 1738127700 | 19.14 | 0.19 | 1.00 | 19 | 19.175 | 18.77 | 3750572 |
| 1738041300 | 18.95 | 0.12 | 0.64 | 18.81 | 19.07 | 18.58 | 4704417 |
| 1737695700 | 18.83 | 0.25 | 1.35 | 18.96 | 21.01 | 16.5 | 5909335 |
| 1737609300 | 18.58 | -0.52 | -2.72 | 19.09 | 20.5 | 18.43 | 7617150 |
| 1737522900 | 19.1 | -0.22 | -1.14 | 19.25 | 19.3 | 18.97 | 4288296 |
| 1737436500 | 19.32 | 0.16 | 0.84 | 19.2 | 19.44 | 17.5 | 5312481 |
| 1737350100 | 19.16 | -0.03 | -0.16 | 19.43 | 19.68 | 19.12 | 4019843 |
| 1737090900 | 19.19 | 0.31 | 1.64 | 18.9 | 26.51 | 15 | 7378634 |
| 1737004500 | 18.88 | 0.09 | 0.48 | 19.13 | 21 | 18.79 | 5923610 |
| 1736918100 | 18.79 | 0.32 | 1.73 | 18.52 | 18.97 | 18.52 | 4856736 |
| 1736831700 | 18.47 | 0.52 | 2.90 | 18.16 | 18.51 | 18.14 | 5784493 |
| 1736745300 | 17.95 | 0.04 | 0.22 | 17.95 | 18.025 | 17.86 | 3370310 |
| 1736486100 | 17.91 | -0.02 | -0.11 | 18 | 20.01 | 17 | 4292014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
