Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,668 |
|
|||||
| News | - | ||||||
| Day High | 59.10 | Low High |
|||||
| Day Low | 56.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stabilus SE | STM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -4.98% | 57.20 | 10:21:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.10 | 56.30 | 59.10 | 60.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 1,668 | - | 48.74 - 67.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:48 | 1 | 57.20 € | EUR |
Stabilus News
Real-Time news about Stabilus SE (Tradegate (DE)): 0 recent articles
Stabilus Discussion Forums - STM
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/09/2024 | 08:06 | - | $STM the forgotten chip stock. February $45 call |
| 2/08/2024 | 06:39 | - | $STM 100% on February $45 calls today |
| 2/06/2024 | 05:28 | - | $STM every dog has its day |
| 11/19/2021 | 05:04 | - | All I can say is I''ve owned it |
| 11/11/2021 | 06:55 | - | Anyone have any insight or opinions about this stock? |
| 9/16/2021 | 14:18 | - | Fantastic. I like ON too. |
| 9/16/2021 | 06:38 | - | This is such a great stock. Got |
| 9/14/2021 | 18:31 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=STM&TimeRange=180&Interv |
| 9/14/2021 | 18:30 | - | Looking good! |
| 8/16/2021 | 07:02 | - | [quote][b]STMicroelectronics Announces Status of Common Share Repurchase Program |
Historical STM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 61.60 | 56.30 | 61.03 | 548 | -2.80 | -4.67% |
| 1 Month | 57.80 | 61.60 | 54.80 | 57.95 | 584 | -0.60 | -1.04% |
| 3 Months | 62.75 | 62.75 | 54.80 | 59.31 | 588 | -5.55 | -8.84% |
| 6 Months | 59.10 | 67.00 | 54.80 | 61.70 | 1,047 | -1.90 | -3.21% |
| 1 Year | 59.90 | 67.00 | 48.74 | 55.48 | 7,110 | -2.70 | -4.51% |
| 3 Years | 66.35 | 72.55 | 40.00 | 57.20 | 19,982 | -9.15 | -13.79% |
| 5 Years | 41.60 | 72.55 | 28.62 | 52.57 | 27,895 | 15.60 | 37.50% |
