ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,242.00
0.57%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39624
-0.06%
Bitcoin
97,275.03
3.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Stabilus SE (STM) Share Price

Stabilus SE

Stabilus SE (STM)

Sunstone Metals Limited
ST Microelectronics
Stm Group Plc
STMicroelectronics NV
32.40
-0.30
( -0.92% )
Updated: 08:23:47
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.40
Bid
32.45
Ask
32.55
Volume
464
32.20 Day's Range 33.15
32.20 52 Week Range 67.00
Market Cap
800.28M
Previous Close
32.70
Open
33.15
Last Trade
30
@
32.4
Last Trade Time
07:55:08
Financial Volume
-
VWAP
-
Average Volume (3m)
2,609
Shares Outstanding
24,700,000
Dividend Yield
5.40%
PE Ratio
7.94
Earnings Per Share (EPS)
4.12
Revenue
1.22B
Net Profit
101.78M

About Stabilus SE

Sector
Oil & Gas Field Machy, Equip
Industry
Oil & Gas Field Machy, Equip
Website
www.stabilus.com
Headquarters
Koblenz, Deu
Founded
-
Stabilus SE is listed in the Oil & Gas Field Machy, Equip sector of the Tradegate (DE) with ticker STM. The last closing price for Stabilus was 32.70 €. Over the last year, Stabilus shares have traded in a share price range of 32.20 € to 67.00 €.

Stabilus currently has 24,700,000 shares outstanding. The market capitalization of Stabilus is 807.69 € million. Stabilus has a price to earnings ratio (PE ratio) of 7.94.

Ask ADVFN Intelligence (AI)

STM Latest News

More News

ST-Ericsson and STMicroelectronics to Support Adobe Flash Player 10.1 on Smartphones and Other Devices

ST-Ericsson and STMicroelectronics are joining the Open Screen Project to deliver world class Internet experiences to a range of devices GENEVA, Feb. 15 /PRNewswire-FirstCall/...

February 14 2010
PR Newswire (US)

STMicroelectronics Delivers Innovative Enabler for Energy Savings and Performance Boost in Process and Building Automation

World's first combination protection-and-termination IC enables system designers to increase performance, reduce power, simplify design GENEVA, Feb. 12 /PRNewswire-FirstCall/...

February 12 2010
PR Newswire (US)

NI Technology Updates Outlooks for Intel, Motorola, STMicroelectronics, Taiwan Semiconductor Manufacturing and Micron

PRINCETON, N.J., Feb. 12 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

February 12 2010
PR Newswire (US)

STMicroelectronics Announces an Agreement for the Combination of Numonyx into Micron Technology, Inc.

GENEVA, Feb. 9 /PRNewswire-FirstCall/ -- STMicroelectronics (NYSE:STM) today announced that, together with its partners Intel Corporation and Francisco Partners, it has entered into a definitive...

February 09 2010
PR Newswire (US)

STMicroelectronics Names New Executive Vice-President to Optimize Staff Functions and Resources

GENEVA, Feb. 3 /PRNewswire-FirstCall/ -- STMicroelectronics (NYSE:STM) announced today that Tjerk Hooghiemstra joined the Company on February 1, 2010, taking on the new responsibility of...

February 03 2010
PR Newswire (US)

STMicroelectronics Reports 2009 Fourth Quarter and Full Year Financial Results

- Fourth quarter net revenues up 13.6% sequentially to $2,583 million - Fourth quarter operating income, before restructuring, returned to profitability - Fourth quarter net operating cash flow...

January 26 2010
PR Newswire (US)

STMicroelectronics Announces the Repurchase of a Portion of its Zero Coupon Senior Convertible Bonds due 2016

GENEVA, Jan. 14 /PRNewswire-FirstCall/ -- STMicroelectronics (NYSE:STM) today announced that it has completed a program to repurchase a portion of its outstanding Zero Coupon Senior Convertible...

January 14 2010
PR Newswire (US)

STMicroelectronics Enables Economical 'Zapper' Set-Top Boxes for Worldwide Digital-TV Access

Single chip consolidates proven demodulator and H.264/MPEG2 decoder for cable, terrestrial and Internet-TV, unlocking economies of scale and cutting time to market GENEVA, Jan. 6...

January 06 2010
PR Newswire (US)

STMicroelectronics Announces Industry's First 'Internal DisplayPort' Interface Solution for 120Hz/240Hz LCD TVs

Complying with new proposed iDP interface standard, new bridge chipsets from ST realize cost and time-to-market savings for TV manufacturers GENEVA, Jan. 6 /PRNewswire-FirstCall/...

January 06 2010
PR Newswire (US)

STMicroelectronics Pushes the Multi-Touch Screen Market and Unveils Resistive Multi-Touch Single-Chip Controller with Unrivaled

Single-chip STMTouch multi-touch controller combines best-in-class processing and software to support economical, low-power gesture-based user experiences GENEVA, Jan. 6 /PRNewswire-FirstCall/...

January 06 2010
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.95-8.3451202263135.3536.29999932.2417634.34096145DE
4-3.05-8.6036671368135.4539.232.2371436.16885875DE
12-6.5-16.709511568138.940.232.2260936.6781062DE
26-25.1-43.65217391357.559.132.2316942.05972942DE
52-26.4-44.897959183758.86732.2216146.75292593DE
156-27.6-466070.1532.21750555.2678331DE
260-24.55-43.107989464456.9572.5528.622287154.47735607DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.151 €
(72.57%)
100.5k
AVHAkoustis Technologies Inc
0.115 €
(39.39%)
318.09k
20D0Cidara Therapeutics Inc
19.00 €
(31.94%)
90
6FASemler Scientific Inc
72.00 €
(27.43%)
4.5k
5Q5Snowflake Inc
153.90 €
(25.53%)
47.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.902 €
(-26.67%)
15.41k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2495 €
(-8.24%)
13.24M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.0339 €
(-8.13%)
1.7M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
815.5k

Discussion

View Full Feed
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 4 minutes ago
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 4 minutes ago
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 4 minutes ago
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 4 minutes ago
Thanks.
NWBO
koolmc koolmc 4 minutes ago
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 4 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 5 minutes ago
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 5 minutes ago
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 5 minutes ago
Good morning A$ & LD
HGilS HGilS 5 minutes ago
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 5 minutes ago
Good morning .0001ers
White Lightning White Lightning 5 minutes ago
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 6 minutes ago
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 6 minutes ago
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 6 minutes ago
Excellant
EMBR
bas2020 bas2020 6 minutes ago
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 6 minutes ago
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 6 minutes ago
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 6 minutes ago
Not just KCCO. . . 
LWLG
befast befast 6 minutes ago
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 7 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 7 minutes ago
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Your Recent History

TG
STM
Stabilus
COIN
AXISTUSD
AXIS Token
COIN
ELFGBP
Aelf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved