STM STM

Stm Share Price - STM

33.00
2.00 (6.45%)
33.00
Volume 999,950
Bid Price 32.00
Ask Price 34.00
News -
Day High 33.00

Low
27.00

52 Week Range

High
37.00

Day Low 31.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Stm Group Plc STM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 6.45% 33.00 05:33:56
Open Price Low Price High Price Close Price Previous Close
31.00 31.00 33.00 33.00 31.00
Trades Stocks Traded Average Volume 52 Week Range
12 999,950 - 27.00 - 37.00
Last Trade Type Quantity Price Currency
11:09:17 O 455,000 33.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Stm Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Stm News

Date Time Source News Article
1/05/202209:23UK Regulatory (RNS & others)STM Group PLC Holding(s) in Company
12/03/202111:02Alliance NewsDIRECTOR DEALINGS: AJ Bell CEO Andrew Bell buys GBP995,000..
12/03/202105:14UK Regulatory (RNS & others)STM Group PLC Holding(s) in Company
12/03/202101:00UK Regulatory (RNS & others)STM Group PLC Director/PDMR Shareholding
11/19/202104:35Alliance NewsSTM Group predicts 2021 earnings fall but eyes profit growth..
11/19/202101:00UK Regulatory (RNS & others)STM Group PLC Trading Update
11/01/202105:47UK Regulatory (RNS & others)STM Group PLC Holding(s) in Company
10/01/202105:53Alliance NewsEXECUTIVE CHANGES: Ryanair taps Kingspan CFO; new Informa..
10/01/202101:00UK Regulatory (RNS & others)STM Group PLC Board Changes
9/28/202104:15UK Regulatory (RNS & others)STM Group PLC Holding(s) in Company
9/20/202104:46UK Regulatory (RNS & others)STM Group PLC Holding(s) in Company
9/14/202108:44Alliance NewsTRADING UPDATES: Staffline revenue rises, Petra Diamonds..

Stm Discussion Forums - STM

Historical STM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5033.0030.5031.0029,0901.504.76%
1 Month33.0033.0030.5031.4744,8080.000.0%
3 Months33.0035.0030.5032.2348,0750.000.0%
6 Months32.5036.0030.5033.0742,1060.501.54%
1 Year31.0037.0027.0031.7456,6772.006.45%
3 Years57.5057.5019.0034.14132,910-24.50-42.61%
5 Years47.0074.0019.0040.00122,718-14.00-29.79%
Your Recent History
LSE
STM
Stm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 06:55:22