STM

Stm Historical Data - STM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Stm Group Plc STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 34.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
34.00 34.00 34.00 34.00
more quote information »
Industry Sector
GENERAL FINANCIAL

STM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.0034.0034.0012,3530.000.0%
1 Month36.0036.0032.5033.6049,377-2.00-5.56%
3 Months31.0037.0028.5031.7168,9553.009.68%
6 Months29.0037.0027.0030.8175,0435.0017.24%
1 Year28.5041.0025.5030.08101,2735.5019.3%
3 Years57.0074.0019.0037.09139,718-23.00-40.35%
5 Years49.5074.0019.0040.50130,581-15.50-31.31%

STM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 34.00 0.00 0.0% 34.00 34.00 34.00 9,000
Jun 18 2021 34.00 0.00 0.0% 34.00 34.00 34.00 29,558
Jun 17 2021 34.00 0.00 0.0% 34.00 34.00 34.00 3,235
Jun 16 2021 34.00 0.00 0.0% 34.00 34.00 34.00 11,995
Jun 15 2021 34.00 0.00 0.0% 34.00 34.00 34.00 7,979
Jun 14 2021 34.00 1.00 3.03% 33.00 35.00 33.00 85,450
Jun 11 2021 33.00 0.00 0.0% 33.00 33.00 33.00 11,520
Jun 10 2021 33.00 0.00 0.0% 33.00 33.00 33.00 51,713
Jun 09 2021 33.00 0.00 0.0% 33.00 33.00 33.00 5,000
Jun 08 2021 33.00 0.00 0.0% 33.00 33.00 33.00 48,993
Jun 07 2021 33.00 0.00 0.0% 33.00 33.00 33.00 24,635
Jun 04 2021 33.00 0.50 1.54% 32.50 33.00 32.50 80,448
Jun 03 2021 32.50 -1.00 -2.99% 33.50 33.50 32.50 137,231
Jun 02 2021 33.50 -0.50 -1.47% 35.00 35.00 33.50 203,172
Jun 01 2021 34.00 -0.50 -1.45% 34.50 34.50 34.00 104,297
May 28 2021 34.50 0.00 0.0% 34.50 34.50 34.50 41,400
May 27 2021 34.50 -1.50 -4.17% 35.50 35.50 34.50 20,129
May 26 2021 36.00 0.00 0.0% 36.00 36.00 36.00 23,287
May 25 2021 36.00 -1.00 -2.7% 36.00 36.00 36.00 39,119
May 24 2021 37.00 2.50 7.25% 34.50 37.00 34.50 135,788
See More Historical Prices »
Your Recent History
LSE
STM
Stm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 14:26:30