Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stm Group Plc | STM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 57.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
STM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 7,067 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 16,952 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 19,254 | 0.00 | 0.00% |
| 6 Months | 55.00 | 57.50 | 55.00 | 55.86 | 32,469 | 2.50 | 4.55% |
| 1 Year | 28.00 | 60.00 | 24.00 | 50.87 | 38,983 | 29.50 | 105.36% |
| 3 Years | 29.50 | 60.00 | 21.50 | 36.31 | 40,586 | 28.00 | 94.92% |
| 5 Years | 51.00 | 60.00 | 19.00 | 33.81 | 98,814 | 6.50 | 12.75% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 15,000 |
| Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,691 |
| Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,000 |
| Apr 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,577 |
| Apr 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,000 |
| Apr 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 137,949 |
| Apr 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 978 |
| Apr 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,000 |
| Apr 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,158 |
| Apr 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,000 |
| Apr 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,503 |
| Apr 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,348 |
| Apr 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,129 |
| Mar 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 27 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,000 |
| Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
