Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.5 | 61.5 | 61.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 61.5 | 61.5 | 61.5 | 0 | 0 | DE |
| 12 | 4 | 6.95652173913 | 57.5 | 61.5 | 56 | 6781 | 59.0153502 | DE |
| 26 | 4 | 6.95652173913 | 57.5 | 61.5 | 47.5 | 10262 | 55.65420352 | DE |
| 52 | 6.5 | 11.8181818182 | 55 | 61.5 | 47.5 | 14678 | 56.05443936 | DE |
| 156 | 30.5 | 98.3870967742 | 31 | 61.5 | 21.5 | 24323 | 39.13841427 | DE |
| 260 | 35.6 | 137.451737452 | 25.9 | 61.5 | 19 | 57846 | 31.17182321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732815000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732728600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732642200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732555800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732296600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732210200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732123800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732037400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731951000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731691800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731605400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731519000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731432600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731346200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731087000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731000600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730914200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730827800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730741400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730482200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730395800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730309400 | 61.5 | 2.5 | 4.24 | 60.5 | 61.5 | 60.5 | 47400 |
| 1730223000 | 59 | -1.5 | -2.48 | 60.5 | 60.5 | 58 | 26124 |
| 1730136600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 72580 |
| 1729873800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729787400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729701000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 125 |
| 1729614600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 20797 |
| 1729528200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2759 |
| 1729269000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 3809 |
| 1729182600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2030 |
| 1729096200 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 23564 |
| 1729009800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 9441 |
| 1728923400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 9000 |
| 1728664200 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 0 |
| 1728577800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2117 |
| 1728491400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11569 |
| 1728405000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5600 |
| 1728318600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1728059400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2500 |
| 1727973000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727886600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727800200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727713800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 47759 |
| 1727454600 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 2412 |
| 1727368200 | 57 | 1 | 1.79 | 57.5 | 57.5 | 57 | 10000 |
| 1727281800 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 3200 |
| 1727195400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2665 |
| 1727109000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20000 |
| 1726849800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 35000 |
| 1726763400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12762 |
| 1726677000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726590600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1490 |
| 1726504200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726245000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 35715 |
| 1726158600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726072200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725985800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725899400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725640200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725553800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 38 |
| 1725467400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 36101 |
| 1725381000 | 57.5 | 6 | 11.65 | 51.5 | 57.5 | 51.5 | 84697 |
| 1725294600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
