Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stm Group Plc | STM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
STM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 41,751 | 0.00 | 0.00% |
1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 22,531 | 0.00 | 0.00% |
3 Months | 55.00 | 57.50 | 55.00 | 57.33 | 19,620 | 2.50 | 4.55% |
6 Months | 60.00 | 60.00 | 50.00 | 55.97 | 41,482 | -2.50 | -4.17% |
1 Year | 27.50 | 60.00 | 24.00 | 49.11 | 40,844 | 30.00 | 109.09% |
3 Years | 31.50 | 60.00 | 21.50 | 35.56 | 43,054 | 26.00 | 82.54% |
5 Years | 46.00 | 60.00 | 19.00 | 34.17 | 100,888 | 11.50 | 25.00% |
STM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,000 |
Mar 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 202,200 |
Mar 14 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,147 |
Mar 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 144 |
Mar 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,262 |
Mar 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,000 |
Mar 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,451 |
Mar 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 06 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 800 |
Mar 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,617 |
Mar 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,158 |
Feb 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Feb 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 15,000 |
Feb 27 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Feb 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 40,000 |
Feb 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 28,600 |
Feb 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Feb 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 100 |
Feb 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Feb 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,952 |