We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPWR/USDT | https://poloniex.com/exchange#USDT_MPWR | USDT | 1 | https://poloniex.com/exchange#USDT_MPWR | 0 | - | |||
| 9.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | MPWR/ETH | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01686737 | -0.00160135 | -9.49377407385 | 0.01294075 | 0.01780245 | 0 | CX |
| 4 | 0.01769386 | -0.00242784 | -13.721370012 | 0.01294075 | 0.01944183 | 0 | CX |
| 12 | 0.03215725 | -0.01689123 | -52.5269729221 | 0.01294075 | 0.20540834 | 0 | CX |
| 26 | 0.02256028 | -0.00729426 | -32.3323114784 | 0.01294075 | 0.20540834 | 0 | CX |
| 52 | 0.03240959 | -0.01714357 | -52.8965963469 | 0.01294075 | 0.20540834 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20540834 | 0.00385206 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20540834 | 0.00385206 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.01450307 | 0.00037647 | 2.66 | 0.01408497 | 0.01468816 | 0.0139305 | 0 |
| 1744329000 | 0.0141266 | -0.001256 | -8.16 | 0.0154438 | 0.0154438 | 0.01367899 | 0 |
| 1744242600 | 0.01538302 | -0.002324 | -13.12 | 0.01686737 | 0.01780245 | 0.01294075 | 0 |
| 1744156200 | 0.01770699 | 0 | 0.00 | 0.01686737 | 0.01780245 | 0.01684388 | 0 |
| 1744069800 | 0.01770699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01770699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01770699 | 0.00095312 | 5.69 | 0.01686737 | 0.01780245 | 0.01684388 | 0 |
| 1743810600 | 0.01675387 | -7.2E-5 | -0.43 | 0.01682306 | 0.01696468 | 0.01632865 | 0 |
| 1743724200 | 0.0168263 | 0.00018722 | 1.13 | 0.01657664 | 0.01704053 | 0.01623541 | 0 |
| 1743637800 | 0.01663908 | -0.001014 | -5.74 | 0.01764178 | 0.01795943 | 0.01648969 | 0 |
| 1743551400 | 0.01765279 | 0.00078773 | 4.67 | 0.01686737 | 0.01780245 | 0.01684388 | 0 |
| 1743465000 | 0.01686506 | 0.00018639 | 1.12 | 0.01851267 | 0.01863671 | 0.01645158 | 0 |
| 1743378600 | 0.01667867 | -0.000193 | -1.14 | 0.0168941 | 0.01707614 | 0.01643299 | 0 |
| 1743292200 | 0.01687172 | -0.000672 | -3.83 | 0.01753411 | 0.01768304 | 0.0166906 | 0 |
| 1743205800 | 0.01754355 | -0.000967 | -5.22 | 0.01851267 | 0.01863671 | 0.01725032 | 0 |
| 1743119400 | 0.01851054 | -4.1E-5 | -0.22 | 0.01858408 | 0.01884225 | 0.01839945 | 0 |
| 1743033000 | 0.01855152 | -0.00057 | -2.98 | 0.01909856 | 0.01921835 | 0.01833849 | 0 |
| 1742946600 | 0.0191215 | -3.5E-5 | -0.18 | 0.01924656 | 0.0193768 | 0.01888119 | 0 |
| 1742860200 | 0.01915647 | 0.00071086 | 3.85 | 0.0185012 | 0.01944183 | 0.01831278 | 0 |
| 1742773800 | 0.01844561 | 0.00014911 | 0.81 | 0.01831814 | 0.01868241 | 0.01831435 | 0 |
| 1742687400 | 0.0182965 | 0.00011387 | 0.63 | 0.01818272 | 0.01853922 | 0.01818272 | 0 |
| 1742601000 | 0.01818263 | -0.000114 | -0.62 | 0.01836282 | 0.0184518 | 0.01793195 | 0 |
| 1742514600 | 0.01829705 | -0.000782 | -4.10 | 0.0190365 | 0.01910994 | 0.01807024 | 0 |
| 1742428200 | 0.01907886 | 0.00124681 | 6.99 | 0.0178932 | 0.01913085 | 0.017834 | 0 |
| 1742341800 | 0.01783205 | -3.0E-5 | -0.17 | 0.0178278 | 0.01789135 | 0.01733172 | 0 |
| 1742255400 | 0.01786184 | 0.00041533 | 2.38 | 0.0176613 | 0.01803713 | 0.01716892 | 0 |
| 1742169000 | 0.01744651 | -0.00049 | -2.73 | 0.01791456 | 0.01795175 | 0.01722202 | 0 |
| 1742082600 | 0.01793695 | 0.00023828 | 1.35 | 0.01769386 | 0.01806941 | 0.01761699 | 0 |
| 1741996200 | 0.01769867 | 0.0004588 | 2.66 | 0.01723663 | 0.01798764 | 0.0172259 | 0 |
| 1741909800 | 0.01723987 | -0.00039 | -2.21 | 0.0176613 | 0.01770949 | 0.01687024 | 0 |
| 1741823400 | 0.01762939 | -0.000143 | -0.80 | 0.01775731 | 0.01806719 | 0.0169644 | 0 |
| 1741737000 | 0.01777267 | 0.0003663 | 2.10 | 0.0172025 | 0.01813971 | 0.01640145 | 0 |
| 1741650600 | 0.01740637 | -0.001179 | -6.34 | 0.02003272 | 0.0208815 | 0.01675545 | 0 |
| 1741564200 | 0.01858491 | -0.001709 | -8.42 | 0.02035185 | 0.02043463 | 0.01845902 | 0 |
| 1741477800 | 0.02029394 | 0.00052605 | 2.66 | 0.0197666 | 0.02063545 | 0.01948179 | 0 |
| 1741391400 | 0.01976789 | -0.000614 | -3.01 | 0.02003272 | 0.0208815 | 0.01955866 | 0 |
| 1741305000 | 0.02038172 | -0.000419 | -2.01 | 0.0207323 | 0.02145778 | 0.02016463 | 0 |
| 1741218600 | 0.02080103 | 0.00072298 | 3.60 | 0.02003272 | 0.0209876 | 0.01993532 | 0 |
| 1741132200 | 0.02007805 | 0.00014736 | 0.74 | 0.01982756 | 0.0205325 | 0.01861229 | 0 |
| 1741045800 | 0.01993069 | -0.003342 | -14.36 | 0.02327309 | 0.02334441 | 0.01940936 | 0 |
| 1740959400 | 0.02327272 | 0.00284447 | 13.92 | 0.02048495 | 0.02358306 | 0.02014363 | 0 |
| 1740873000 | 0.02042825 | -0.000238 | -1.15 | 0.020641 | 0.02107353 | 0.01984513 | 0 |
| 1740786600 | 0.02066579 | -0.000632 | -2.97 | 0.02133466 | 0.02136019 | 0.01923408 | 0 |
| 1740700200 | 0.02129794 | -0.000249 | -1.16 | 0.02165915 | 0.0219928 | 0.02069363 | 0 |
| 1740613800 | 0.02154648 | -0.001558 | -6.74 | 0.02306774 | 0.02314035 | 0.02093497 | 0 |
| 1740527400 | 0.02310455 | -0.000169 | -0.73 | 0.02327309 | 0.02338714 | 0.02170327 | 0 |
| 1740441000 | 0.02327337 | -0.002803 | -10.75 | 0.02412779 | 0.20540834 | 0.02309678 | 0 |
| 1740354600 | 0.02607612 | 0.00048877 | 1.91 | 0.02557301 | 0.02626759 | 0.02540577 | 0 |
| 1740268200 | 0.02558735 | 0.00097588 | 3.97 | 0.02461665 | 0.02585375 | 0.02456356 | 0 |
| 1740181800 | 0.02461147 | -0.000753 | -2.97 | 0.02533121 | 0.02628748 | 0.02421798 | 0 |
| 1740095400 | 0.0253647 | 0.00025234 | 1.00 | 0.02512485 | 0.0256015 | 0.02505982 | 0 |
| 1740009000 | 0.02511236 | 0.00045889 | 1.86 | 0.02469713 | 0.02530457 | 0.0245704 | 0 |
| 1739922600 | 0.02465347 | -0.000697 | -2.75 | 0.0253745 | 0.02543898 | 0.0241141 | 0 |
| 1739836200 | 0.02535018 | 0.00074074 | 3.01 | 0.02412779 | 0.02633808 | 0.02382291 | 0 |
| 1739749800 | 0.02460944 | -0.000278 | -1.12 | 0.02491829 | 0.02521087 | 0.02457281 | 0 |
| 1739663400 | 0.02488731 | -0.000328 | -1.30 | 0.02521633 | 0.02533704 | 0.02476502 | 0 |
| 1739577000 | 0.02521559 | 0.00045834 | 1.85 | 0.02472534 | 0.02579075 | 0.02465254 | 0 |
| 1739490600 | 0.02475725 | -0.000543 | -2.15 | 0.02529995 | 0.0254929 | 0.02417459 | 0 |
| 1739404200 | 0.02529986 | 0.00120722 | 5.01 | 0.02412779 | 0.02581934 | 0.02367389 | 0 |
| 1739317800 | 0.02409264 | -0.000502 | -2.04 | 0.02464708 | 0.02519801 | 0.0239032 | 0 |
| 1739231400 | 0.02459464 | 0.00026076 | 1.07 | 0.02580574 | 0.02641494 | 0.02432972 | 0 |
| 1739145000 | 0.02433388 | -6.2E-5 | -0.25 | 0.02434137 | 0.02480591 | 0.02348343 | 0 |
| 1739058600 | 0.02439567 | 0.00011544 | 0.48 | 0.02426358 | 0.02462858 | 0.02395685 | 0 |
| 1738972200 | 0.02428023 | -0.000499 | -2.01 | 0.02493578 | 0.02588381 | 0.02375455 | 0 |
| 1738885800 | 0.0247788 | -0.001001 | -3.88 | 0.02580574 | 0.02641494 | 0.02466891 | 0 |
| 1738799400 | 0.02577956 | 0.00061004 | 2.42 | 0.02523659 | 0.02611099 | 0.0251044 | 0 |
| 1738713000 | 0.02516952 | -0.001488 | -5.58 | 0.026672 | 0.02673573 | 0.0243904 | 0 |
| 1738626600 | 0.02665748 | 0.0003404 | 1.29 | 0.02640486 | 0.02697577 | 0.02304831 | 0 |
| 1738540200 | 0.02631708 | -0.002607 | -9.01 | 0.02887831 | 0.02923434 | 0.02551436 | 0 |
| 1738453800 | 0.02892401 | -0.001491 | -4.90 | 0.03053221 | 0.03078224 | 0.02870876 | 0 |
| 1738367400 | 0.03041501 | 0.00032791 | 1.09 | 0.03008645 | 0.0317891 | 0.02973412 | 0 |
| 1738281000 | 0.0300871 | 0.00124246 | 4.31 | 0.02876898 | 0.03036673 | 0.02860932 | 0 |
| 1738194600 | 0.02884464 | 0.00043734 | 1.54 | 0.02858675 | 0.02929465 | 0.02831776 | 0 |
| 1738108200 | 0.0284073 | -0.000889 | -3.03 | 0.02960074 | 0.02979378 | 0.028136 | 0 |
| 1738021800 | 0.02929604 | -0.000646 | -2.16 | 0.03049836 | 0.03156701 | 0.02808272 | 0 |
| 1737935400 | 0.02994215 | -0.000796 | -2.59 | 0.03065098 | 0.0310762 | 0.02994215 | 0 |
| 1737849000 | 0.03073793 | 0.00010203 | 0.33 | 0.03062092 | 0.03098084 | 0.0302808 | 0 |
| 1737762600 | 0.0306359 | -0.000172 | -0.56 | 0.03087733 | 0.03160031 | 0.03031169 | 0 |
| 1737676200 | 0.03080758 | 0.0007942 | 2.65 | 0.03000404 | 0.03094078 | 0.02952285 | 0 |
| 1737589800 | 0.03001338 | -0.000713 | -2.32 | 0.03082682 | 0.03112754 | 0.02988517 | 0 |
| 1737503400 | 0.03072609 | 0.00056841 | 1.88 | 0.03022853 | 0.03111533 | 0.02965069 | 0 |
| 1737417000 | 0.03015768 | 0.00033615 | 1.13 | 0.03049836 | 0.03173027 | 0.02894658 | 0 |
| 1737330600 | 0.02982153 | -0.000804 | -2.63 | 0.03049836 | 0.03184941 | 0.02894658 | 0 |
| 1737244200 | 0.03062527 | -0.001566 | -4.86 | 0.03215725 | 0.03232921 | 0.02990099 | 0 |
| 1737157800 | 0.03219157 | 0.00165103 | 5.41 | 0.03058669 | 0.03261133 | 0.03058669 | 0 |
| 1737071400 | 0.03054054 | -0.001287 | -4.04 | 0.0318668 | 0.03195838 | 0.03022021 | 0 |
| 1736985000 | 0.03182712 | 0.00199171 | 6.68 | 0.02980562 | 0.03213792 | 0.02947383 | 0 |
| 1736898600 | 0.02983541 | 0.00088819 | 3.07 | 0.02899468 | 0.03008109 | 0.0289302 | 0 |
| 1736812200 | 0.02894722 | -0.001231 | -4.08 | 0.03021188 | 0.03061232 | 0.02725669 | 0 |
| 1736725800 | 0.03017812 | -0.000235 | -0.77 | 0.03036007 | 0.03049244 | 0.02984827 | 0 |
| 1736639400 | 0.03041344 | 0.00014041 | 0.46 | 0.03021188 | 0.03068151 | 0.02981016 | 0 |
|
MPWR/BTC 0 BTC
-
|
MPWR/EUR 0 €
-
|
|
MPWR/USD $ 0.015266
+5.30%
|
MPWR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
