We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPWR/USDT | https://poloniex.com/exchange#USDT_MPWR | USDT | 1 | https://poloniex.com/exchange#USDT_MPWR | 0 | - | |||
| 9.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | MPWR/ETH | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02306774 | -0.00289867 | -12.5659037253 | 0.01861229 | 0.02358306 | 0 | CX |
| 4 | 0.02523659 | -0.00506752 | -20.0800504347 | 0.01861229 | 0.20540834 | 0 | CX |
| 12 | 0.03363457 | -0.0134655 | -40.034702391 | 0.01861229 | 0.20540834 | 0 | CX |
| 26 | 0.02265722 | -0.00248815 | -10.9817091417 | 0.01861229 | 0.20540834 | 0 | CX |
| 52 | 0.00076309 | 0.01940598 | 2543.07879804 | 0.00067266 | 0.20540834 | 0.00027428 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20540834 | 0.00406328 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20540834 | 0.00406328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.02007805 | 0.00014736 | 0.74 | 0.01982756 | 0.0205325 | 0.01861229 | 0 |
| 1741045800 | 0.01993069 | -0.003342 | -14.36 | 0.02327309 | 0.02334441 | 0.01940936 | 0 |
| 1740959400 | 0.02327272 | 0.00284447 | 13.92 | 0.02048495 | 0.02358306 | 0.02014363 | 0 |
| 1740873000 | 0.02042825 | -0.000238 | -1.15 | 0.020641 | 0.02107353 | 0.01984513 | 0 |
| 1740786600 | 0.02066579 | -0.000632 | -2.97 | 0.02133466 | 0.02136019 | 0.01923408 | 0 |
| 1740700200 | 0.02129794 | -0.000249 | -1.16 | 0.02165915 | 0.0219928 | 0.02069363 | 0 |
| 1740613800 | 0.02154648 | -0.001558 | -6.74 | 0.02306774 | 0.02314035 | 0.02093497 | 0 |
| 1740527400 | 0.02310455 | -0.000169 | -0.73 | 0.02327309 | 0.02338714 | 0.02170327 | 0 |
| 1740441000 | 0.02327337 | -0.002803 | -10.75 | 0.02412779 | 0.20540834 | 0.02309678 | 0 |
| 1740354600 | 0.02607612 | 0.00048877 | 1.91 | 0.02557301 | 0.02626759 | 0.02540577 | 0 |
| 1740268200 | 0.02558735 | 0.00097588 | 3.97 | 0.02461665 | 0.02585375 | 0.02456356 | 0 |
| 1740181800 | 0.02461147 | -0.000753 | -2.97 | 0.02533121 | 0.02628748 | 0.02421798 | 0 |
| 1740095400 | 0.0253647 | 0.00025234 | 1.00 | 0.02512485 | 0.0256015 | 0.02505982 | 0 |
| 1740009000 | 0.02511236 | 0.00045889 | 1.86 | 0.02469713 | 0.02530457 | 0.0245704 | 0 |
| 1739922600 | 0.02465347 | -0.000697 | -2.75 | 0.0253745 | 0.02543898 | 0.0241141 | 0 |
| 1739836200 | 0.02535018 | 0.00074074 | 3.01 | 0.02412779 | 0.02633808 | 0.02382291 | 0 |
| 1739749800 | 0.02460944 | -0.000278 | -1.12 | 0.02491829 | 0.02521087 | 0.02457281 | 0 |
| 1739663400 | 0.02488731 | -0.000328 | -1.30 | 0.02521633 | 0.02533704 | 0.02476502 | 0 |
| 1739577000 | 0.02521559 | 0.00045834 | 1.85 | 0.02472534 | 0.02579075 | 0.02465254 | 0 |
| 1739490600 | 0.02475725 | -0.000543 | -2.15 | 0.02529995 | 0.0254929 | 0.02417459 | 0 |
| 1739404200 | 0.02529986 | 0.00120722 | 5.01 | 0.02412779 | 0.02581934 | 0.02367389 | 0 |
| 1739317800 | 0.02409264 | -0.000502 | -2.04 | 0.02464708 | 0.02519801 | 0.0239032 | 0 |
| 1739231400 | 0.02459464 | 0.00026076 | 1.07 | 0.02580574 | 0.02641494 | 0.02432972 | 0 |
| 1739145000 | 0.02433388 | -6.2E-5 | -0.25 | 0.02434137 | 0.02480591 | 0.02348343 | 0 |
| 1739058600 | 0.02439567 | 0.00011544 | 0.48 | 0.02426358 | 0.02462858 | 0.02395685 | 0 |
| 1738972200 | 0.02428023 | -0.000499 | -2.01 | 0.02493578 | 0.02588381 | 0.02375455 | 0 |
| 1738885800 | 0.0247788 | -0.001001 | -3.88 | 0.02580574 | 0.02641494 | 0.02466891 | 0 |
| 1738799400 | 0.02577956 | 0.00061004 | 2.42 | 0.02523659 | 0.02611099 | 0.0251044 | 0 |
| 1738713000 | 0.02516952 | -0.001488 | -5.58 | 0.026672 | 0.02673573 | 0.0243904 | 0 |
| 1738626600 | 0.02665748 | 0.0003404 | 1.29 | 0.02640486 | 0.02697577 | 0.02304831 | 0 |
| 1738540200 | 0.02631708 | -0.002607 | -9.01 | 0.02887831 | 0.02923434 | 0.02551436 | 0 |
| 1738453800 | 0.02892401 | -0.001491 | -4.90 | 0.03053221 | 0.03078224 | 0.02870876 | 0 |
| 1738367400 | 0.03041501 | 0.00032791 | 1.09 | 0.03008645 | 0.0317891 | 0.02973412 | 0 |
| 1738281000 | 0.0300871 | 0.00124246 | 4.31 | 0.02876898 | 0.03036673 | 0.02860932 | 0 |
| 1738194600 | 0.02884464 | 0.00043734 | 1.54 | 0.02858675 | 0.02929465 | 0.02831776 | 0 |
| 1738108200 | 0.0284073 | -0.000889 | -3.03 | 0.02960074 | 0.02979378 | 0.028136 | 0 |
| 1738021800 | 0.02929604 | -0.000646 | -2.16 | 0.03049836 | 0.03156701 | 0.02808272 | 0 |
| 1737935400 | 0.02994215 | -0.000796 | -2.59 | 0.03065098 | 0.0310762 | 0.02994215 | 0 |
| 1737849000 | 0.03073793 | 0.00010203 | 0.33 | 0.03062092 | 0.03098084 | 0.0302808 | 0 |
| 1737762600 | 0.0306359 | -0.000172 | -0.56 | 0.03087733 | 0.03160031 | 0.03031169 | 0 |
| 1737676200 | 0.03080758 | 0.0007942 | 2.65 | 0.03000404 | 0.03094078 | 0.02952285 | 0 |
| 1737589800 | 0.03001338 | -0.000713 | -2.32 | 0.03082682 | 0.03112754 | 0.02988517 | 0 |
| 1737503400 | 0.03072609 | 0.00056841 | 1.88 | 0.03022853 | 0.03111533 | 0.02965069 | 0 |
| 1737417000 | 0.03015768 | 0.00033615 | 1.13 | 0.03049836 | 0.03173027 | 0.02894658 | 0 |
| 1737330600 | 0.02982153 | -0.000804 | -2.63 | 0.03049836 | 0.03184941 | 0.02894658 | 0 |
| 1737244200 | 0.03062527 | -0.001566 | -4.86 | 0.03215725 | 0.03232921 | 0.02990099 | 0 |
| 1737157800 | 0.03219157 | 0.00165103 | 5.41 | 0.03058669 | 0.03261133 | 0.03058669 | 0 |
| 1737071400 | 0.03054054 | -0.001287 | -4.04 | 0.0318668 | 0.03195838 | 0.03022021 | 0 |
| 1736985000 | 0.03182712 | 0.00199171 | 6.68 | 0.02980562 | 0.03213792 | 0.02947383 | 0 |
| 1736898600 | 0.02983541 | 0.00088819 | 3.07 | 0.02899468 | 0.03008109 | 0.0289302 | 0 |
| 1736812200 | 0.02894722 | -0.001231 | -4.08 | 0.03021188 | 0.03061232 | 0.02725669 | 0 |
| 1736725800 | 0.03017812 | -0.000235 | -0.77 | 0.03036007 | 0.03049244 | 0.02984827 | 0 |
| 1736639400 | 0.03041344 | 0.00014041 | 0.46 | 0.03021188 | 0.03068151 | 0.02981016 | 0 |
| 1736553000 | 0.03027303 | 0.000555 | 1.87 | 0.03127443 | 0.03156497 | 0.02960064 | 0 |
| 1736466600 | 0.02971803 | -0.001084 | -3.52 | 0.03073645 | 0.03103134 | 0.02930316 | 0 |
| 1736380200 | 0.03080176 | -0.000437 | -1.40 | 0.03127443 | 0.03156497 | 0.02971978 | 0 |
| 1736293800 | 0.03123845 | -0.00286 | -8.39 | 0.03412593 | 0.03423129 | 0.03106464 | 0 |
| 1736207400 | 0.03409799 | 0.0004316 | 1.28 | 0.03085596 | 0.03453709 | 0.0306347 | 0 |
| 1736121000 | 0.03366639 | -0.000163 | -0.48 | 0.03381365 | 0.03393945 | 0.03331193 | 0 |
| 1736034600 | 0.03382984 | 0.0004835 | 1.45 | 0.03336225 | 0.03394398 | 0.03306754 | 0 |
| 1735948200 | 0.03334634 | 0.00146548 | 4.60 | 0.03192859 | 0.03355372 | 0.03168976 | 0 |
| 1735861800 | 0.03188086 | 0.0008855 | 2.86 | 0.03085596 | 0.03228934 | 0.0306347 | 0 |
| 1735775400 | 0.03099536 | 0.00016613 | 0.54 | 0.03085596 | 0.03114151 | 0.0306347 | 0 |
| 1735689000 | 0.03082923 | -0.000188 | -0.61 | 0.03104411 | 0.03184109 | 0.03064784 | 0 |
| 1735602600 | 0.03101737 | -1.6E-5 | -0.05 | 0.03081295 | 0.03173249 | 0.03052694 | 0 |
| 1735516200 | 0.03103328 | -0.000372 | -1.18 | 0.03140208 | 0.03150374 | 0.03073978 | 0 |
| 1735429800 | 0.03140513 | 0.00064592 | 2.10 | 0.0307975 | 0.03149689 | 0.03074533 | 0 |
| 1735343400 | 0.03075921 | -4.2E-5 | -0.14 | 0.03081295 | 0.03173249 | 0.03057245 | 0 |
| 1735257000 | 0.03080157 | -0.0015 | -4.64 | 0.03243244 | 0.03247434 | 0.0305496 | 0 |
| 1735170600 | 0.03230164 | -1.4E-5 | -0.04 | 0.03225262 | 0.03275138 | 0.03183998 | 0 |
| 1735084200 | 0.03231543 | 0.00071854 | 2.27 | 0.03159069 | 0.03267904 | 0.03106603 | 0 |
| 1734997800 | 0.03159689 | 0.0013209 | 4.36 | 0.03097908 | 0.03193951 | 0.03024 | 0 |
| 1734911400 | 0.03027599 | -0.000566 | -1.84 | 0.03097908 | 0.03137988 | 0.03004094 | 0 |
| 1734825000 | 0.03084236 | -0.001218 | -3.80 | 0.03213172 | 0.03286691 | 0.03045932 | 0 |
| 1734738600 | 0.03206068 | 0.00023763 | 0.75 | 0.03161317 | 0.03227556 | 0.02881856 | 0 |
| 1734652200 | 0.03182305 | -0.001716 | -5.12 | 0.03347427 | 0.03437364 | 0.03085374 | 0 |
| 1734565800 | 0.03353874 | -0.00235 | -6.55 | 0.03596067 | 0.03610117 | 0.03351053 | 0 |
| 1734479400 | 0.03588852 | -0.00108 | -2.92 | 0.03677772 | 0.03737962 | 0.03561148 | 0 |
| 1734393000 | 0.03696873 | 0.00040441 | 1.11 | 0.03546274 | 0.03797125 | 0.03516646 | 0 |
| 1734306600 | 0.03656432 | 0.00080817 | 2.26 | 0.03581609 | 0.03656432 | 0.03547698 | 0 |
| 1734220200 | 0.03575615 | -0.000342 | -0.95 | 0.03617027 | 0.03647275 | 0.03538578 | 0 |
| 1734133800 | 0.03609849 | 0.0002281 | 0.64 | 0.0359541 | 0.03666367 | 0.03566716 | 0 |
| 1734047400 | 0.03587039 | 0.00040219 | 1.13 | 0.03546274 | 0.0368606 | 0.03516646 | 0 |
| 1733961000 | 0.0354682 | 0.00198792 | 5.94 | 0.03363457 | 0.03561953 | 0.0329743 | 0 |
| 1733874600 | 0.03348028 | -0.00084 | -2.45 | 0.0342102 | 0.0349255 | 0.03254853 | 0 |
| 1733788200 | 0.03432064 | -0.002617 | -7.09 | 0.03545673 | 0.03656247 | 0.03290798 | 0 |
| 1733701800 | 0.03693719 | -0.000133 | -0.36 | 0.03703283 | 0.03712071 | 0.03639884 | 0 |
| 1733615400 | 0.0370703 | -8.4E-5 | -0.23 | 0.03703746 | 0.03721894 | 0.03681056 | 0 |
| 1733529000 | 0.03715456 | 0.00208957 | 5.96 | 0.03505287 | 0.037851 | 0.03503816 | 0 |
| 1733442600 | 0.03506499 | -0.000401 | -1.13 | 0.03545673 | 0.03656247 | 0.03460073 | 0 |
|
MPWR/BTC 0 BTC
-
|
MPWR/EUR 0 €
-
|
|
MPWR/USD $ 0.020169
+0.49%
|
MPWR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
