Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 43,800 |
|
|||||
| News | - | ||||||
| Day High | 0.1095 | Low High |
|||||
| Day Low | 0.0972 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Mining Gold Corp | FMG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0005 | -0.48% | 0.103 | 14:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0972 | 0.0972 | 0.1095 | 0.1035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 43,800 | - | 0.0628 - 0.1325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:52 | 25,000 | 0.103 € | EUR |
First Mining Gold News
Real-Time news about First Mining Gold Corp (Tradegate (DE)): 0 recent articles
First Mining Gold Discussion Forums - FMG
No Forum Threads FoundAdd a New Thread
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0952 | 0.1095 | 0.092 | 0.101403 | 47,711 | 0.0078 | 8.19% |
| 1 Month | 0.1015 | 0.1175 | 0.0892 | 0.104904 | 129,013 | 0.0015 | 1.48% |
| 3 Months | 0.0762 | 0.1325 | 0.0628 | 0.10323 | 179,960 | 0.0268 | 35.17% |
| 6 Months | 0.0746 | 0.1325 | 0.0628 | 0.099907 | 107,180 | 0.0284 | 38.07% |
| 1 Year | 0.0852 | 0.1325 | 0.0628 | 0.099117 | 84,191 | 0.0178 | 20.89% |
| 3 Years | 0.0852 | 0.1325 | 0.0628 | 0.099117 | 84,191 | 0.0178 | 20.89% |
| 5 Years | 0.0852 | 0.1325 | 0.0628 | 0.099117 | 84,191 | 0.0178 | 20.89% |
