Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.0906 | Low High |
|||||
Day Low | 0.0906 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Mining Gold Corp | FMG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.002 | -2.16% | 0.0906 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0906 | 0.0906 | 0.0906 | 0.0926 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,000 | - | 0.0628 - 0.1325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:45:01 | 5,000 | 0.0906 € | EUR |
First Mining Gold News
First Mining Gold Discussion Forums - FMG
No Forum Threads FoundAdd a New Thread
Historical FMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0998 | 0.1015 | 0.0876 | 0.098246 | 68,307 | -0.0092 | -9.22% |
1 Month | 0.0974 | 0.113 | 0.0864 | 0.099002 | 110,694 | -0.0068 | -6.98% |
3 Months | 0.0762 | 0.1325 | 0.07 | 0.106629 | 184,226 | 0.0144 | 18.90% |
6 Months | 0.0988 | 0.1325 | 0.0628 | 0.100132 | 118,365 | -0.0082 | -8.30% |
1 Year | 0.0852 | 0.1325 | 0.0628 | 0.099058 | 88,489 | 0.0054 | 6.34% |
3 Years | 0.0852 | 0.1325 | 0.0628 | 0.099058 | 88,489 | 0.0054 | 6.34% |
5 Years | 0.0852 | 0.1325 | 0.0628 | 0.099058 | 88,489 | 0.0054 | 6.34% |