We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0178 | 21.8137254902 | 0.0816 | 0.0994 | 0.0801999 | 65264 | 0.09099307 | DE |
| 4 | 0.0222 | 28.7564766839 | 0.0772 | 0.0994 | 0.0772 | 53179 | 0.08606572 | DE |
| 12 | 0.0142 | 16.6666666667 | 0.0852 | 0.1045 | 0.068 | 57555 | 0.08635333 | DE |
| 26 | 0.0142 | 16.6666666667 | 0.0852 | 0.122 | 0.068 | 70358 | 0.09198467 | DE |
| 52 | 0.0232 | 30.4461942257 | 0.0762 | 0.1325 | 0.0627999 | 97050 | 0.09675728 | DE |
| 156 | 0.0142 | 16.6666666667 | 0.0852 | 0.1325 | 0.0627999 | 78300 | 0.09583231 | DE |
| 260 | 0.0142 | 16.6666666667 | 0.0852 | 0.1325 | 0.0627999 | 78300 | 0.09583231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.0927999 | 0.0029999 | 3.34 | 0.0852 | 0.0927999 | 0.0852 | 154722 |
| 1738618020 | 0.0898 | 0.0002 | 0.22 | 0.0878 | 0.0898 | 0.0869999 | 27200 |
| 1738358820 | 0.0896 | 0.0008 | 0.90 | 0.0801999 | 0.0896 | 0.0801999 | 102700 |
| 1738272420 | 0.0888 | 0.0006 | 0.68 | 0.085 | 0.0888 | 0.0848 | 20700 |
| 1738186020 | 0.0882 | 0.011 | 14.25 | 0.0816 | 0.0882 | 0.0816 | 21000 |
| 1738099620 | 0.0772 | -0.0072 | -8.53 | 0.0772 | 0.0772 | 0.0772 | 8819 |
| 1738013220 | 0.0844 | 0.0024 | 2.93 | 0.0898 | 0.0898 | 0.0801999 | 47722 |
| 1737754020 | 0.082 | -0.0066 | -7.45 | 0.0821999 | 0.0882 | 0.082 | 49000 |
| 1737667620 | 0.0886 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0886 | 92700 |
| 1737581220 | 0.0886 | 0.0084001 | 10.47 | 0.0806 | 0.09 | 0.0806 | 139573 |
| 1737494820 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 42000 |
| 1737408420 | 0.0801999 | 0.0001999 | 0.25 | 0.084 | 0.084 | 0.0801999 | 58326 |
| 1737149220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737062820 | 0.08 | -0.0026 | -3.15 | 0.0859999 | 0.0859999 | 0.08 | 111200 |
| 1736976420 | 0.0826 | 0.0026 | 3.25 | 0.0835999 | 0.0835999 | 0.0826 | 14000 |
| 1736890020 | 0.08 | 0 | 0.00 | 0.0874 | 0.0874 | 0.08 | 56729 |
| 1736803620 | 0.08 | -0.0028 | -3.38 | 0.08 | 0.08 | 0.08 | 6200 |
| 1736544420 | 0.0828 | -0.0042 | -4.83 | 0.0774 | 0.0886 | 0.0774 | 41700 |
| 1736458020 | 0.0869999 | 0.0069999 | 8.75 | 0.0869999 | 0.0869999 | 0.0869999 | 12500 |
| 1736371620 | 0.08 | 0 | 0.00 | 0.0772 | 0.08 | 0.0772 | 3613 |
| 1736285220 | 0.08 | -0.0002 | -0.25 | 0.0772 | 0.0801999 | 0.0772 | 193550 |
| 1736198820 | 0.0801999 | -0.0028 | -3.37 | 0.0869999 | 0.0869999 | 0.0772 | 9700 |
| 1735939620 | 0.083 | 0.0034 | 4.27 | 0.0772 | 0.083 | 0.0772 | 230541 |
| 1735853220 | 0.0796 | 0.0006 | 0.76 | 0.075 | 0.08 | 0.075 | 30300 |
| 1735594020 | 0.079 | -0.0038 | -4.59 | 0.083 | 0.083 | 0.0772 | 59000 |
| 1735334820 | 0.0828 | -0.0042 | -4.83 | 0.0752 | 0.0828 | 0.068 | 190211 |
| 1734989220 | 0.0869999 | 0.0017999 | 2.11 | 0.0869999 | 0.0869999 | 0.0869999 | 3500 |
| 1734730020 | 0.0852 | 0.0052 | 6.50 | 0.09 | 0.09 | 0.0774 | 59576 |
| 1734643620 | 0.08 | -0.0016 | -1.96 | 0.0806 | 0.0854 | 0.08 | 288450 |
| 1734557220 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 5030 |
| 1734470820 | 0.0816 | -0.0024 | -2.86 | 0.0806 | 0.0816 | 0.0806 | 59661 |
| 1734384420 | 0.084 | -0.0024 | -2.78 | 0.0898 | 0.0898 | 0.0811999 | 13625 |
| 1734125220 | 0.0864 | 0.0004001 | 0.47 | 0.084 | 0.0864 | 0.084 | 26500 |
| 1734038820 | 0.0859999 | -0.0078 | -8.32 | 0.0938 | 0.0938 | 0.0859999 | 12240 |
| 1733952420 | 0.0938 | 0.0078001 | 9.07 | 0.0938 | 0.0938 | 0.0938 | 17750 |
| 1733866020 | 0.0859999 | 0.0005999 | 0.70 | 0.0856 | 0.0859999 | 0.0856 | 19000 |
| 1733779620 | 0.0854 | -0.0032 | -3.61 | 0.085 | 0.0898 | 0.0832 | 50600 |
| 1733520420 | 0.0886 | 0.0024 | 2.78 | 0.09 | 0.09 | 0.0886 | 12500 |
| 1733434020 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 88 |
| 1733347620 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0932 | 0.0862 | 154953 |
| 1733261220 | 0.0862 | -0.001 | -1.15 | 0.0946 | 0.0946 | 0.0862 | 16600 |
| 1733174820 | 0.0872 | -0.0028 | -3.11 | 0.0946 | 0.0946 | 0.0872 | 5900 |
| 1732915620 | 0.09 | -0.0096 | -9.64 | 0.0862 | 0.091 | 0.0862 | 21800 |
| 1732829220 | 0.0995999 | 0.0069999 | 7.56 | 0.0948 | 0.0995999 | 0.0948 | 85000 |
| 1732742820 | 0.0926 | 0.0074 | 8.69 | 0.09 | 0.0926 | 0.09 | 45000 |
| 1732656420 | 0.0852 | 0 | 0.00 | 0.085 | 0.0906 | 0.085 | 42520 |
| 1732570020 | 0.0852 | -0.0024 | -2.74 | 0.0918 | 0.0918 | 0.0852 | 11300 |
| 1732310820 | 0.0876 | -0.0062 | -6.61 | 0.0876 | 0.0876 | 0.0876 | 500 |
| 1732224420 | 0.0938 | 0.0042 | 4.69 | 0.095 | 0.095 | 0.0938 | 16584 |
| 1732138020 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1732051620 | 0.0896 | -0.0104 | -10.40 | 0.0927999 | 0.0927999 | 0.0896 | 10240 |
| 1731965220 | 0.1 | -0.003 | -2.91 | 0.1045 | 0.1045 | 0.0902 | 35404 |
| 1731705960 | 0.103 | 0.007 | 7.29 | 0.0968 | 0.103 | 0.0968 | 145000 |
| 1731619560 | 0.096 | 0.0032001 | 3.45 | 0.0874 | 0.096 | 0.0872 | 83500 |
| 1731533160 | 0.0927999 | 0.0075999 | 8.92 | 0.0852 | 0.0927999 | 0.0852 | 83900 |
| 1731446820 | 0.0852 | 0 | 0.00 | 0.0852 | 0.093 | 0.0852 | 28000 |
| 1731360420 | 0.0852 | -0.0076 | -8.19 | 0.0852 | 0.0902 | 0.0852 | 28300 |
| 1731101220 | 0.0927999 | -0.0006 | -0.64 | 0.097 | 0.097 | 0.0878 | 20000 |
| 1731014760 | 0.0934 | 0.0014 | 1.52 | 0.0842 | 0.0934 | 0.0842 | 25000 |
| 1730928360 | 0.092 | -0.0074 | -7.44 | 0.097 | 0.097 | 0.092 | 130850 |
| 1730841960 | 0.0994 | 0.005 | 5.30 | 0.0994 | 0.0994 | 0.0994 | 1803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
