ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FMG First Mining Gold Corp

0.0862
0.00 (0.00%)
Jun 11 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
First Mining Gold Corp FMG Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0862 00:32:01
Open Price Low Price High Price Close Price Previous Close
0.0862
more quote information »

FMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09060.10550.08020.08751195,844-0.0044-4.86%
1 Month0.09420.10950.08020.096701126,388-0.008-8.49%
3 Months0.08160.13250.07640.107104181,3100.00465.64%
6 Months0.09540.13250.06280.099591117,923-0.0092-9.64%
1 Year0.08520.13250.06280.09852788,1780.0011.17%
3 Years0.08520.13250.06280.09852788,1780.0011.17%
5 Years0.08520.13250.06280.09852788,1780.0011.17%

FMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.083 -0.0062 -6.95% 0.0908 0.0908 0.0802 219,001
Jun 07 2024 0.0892 -0.0066 -6.89% 0.095 0.0974 0.0892 130,620
Jun 06 2024 0.0958 0.0052 5.74% 0.0974 0.0974 0.0906 70,600
Jun 05 2024 0.0906 0.00 0.00% 0.0958 0.1055 0.0906 49,000
Jun 04 2024 0.0906 -0.0058 -6.02% 0.0906 0.0906 0.0906 10,000
Jun 03 2024 0.0964 0.00 0.00% 0.1015 0.1015 0.0876 8,277
May 31 2024 0.0964 -0.0026 -2.63% 0.0876 0.0998 0.0876 117,651
May 30 2024 0.099 0.00 0.00% 0.089 0.0998 0.089 93,160
May 29 2024 0.099 -0.0008 -0.80% 0.0998 0.0998 0.099 35,000
May 28 2024 0.0998 0.0086 9.43% 0.0998 0.0998 0.0998 87,449
May 27 2024 0.0912 0.004 4.59% 0.094 0.0994 0.0912 91,900
May 24 2024 0.0872 -0.007 -7.43% 0.0872 0.0872 0.0872 1
May 23 2024 0.0942 0.0042 4.67% 0.0864 0.0944 0.0864 14,105
May 22 2024 0.09 -0.0098 -9.82% 0.105 0.105 0.09 287,539
May 21 2024 0.0998 -0.0087 -8.02% 0.108 0.109 0.0966 656,120
May 20 2024 0.1085 0.0085 8.50% 0.105 0.1085 0.105 198,739
May 17 2024 0.10 0.00 0.00% 0.107 0.107 0.0928 118,550
May 16 2024 0.10 -0.003 -2.91% 0.105 0.105 0.0962 204,250
May 15 2024 0.103 -0.0005 -0.48% 0.0972 0.1095 0.0972 43,800
May 14 2024 0.1035 0.0073 7.59% 0.0942 0.1035 0.0942 92,000
May 13 2024 0.0962 -0.0103 -9.67% 0.1035 0.1035 0.0962 52,700
See More Historical Prices »