We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034001 | 4.23953147074 | 0.0801999 | 0.0868 | 0.0801999 | 28887 | 0.08039376 | DE |
| 4 | -0.0036 | -4.12844036697 | 0.0872 | 0.1055 | 0.0801999 | 58723 | 0.08957044 | DE |
| 12 | -0.0016 | -1.8779342723 | 0.0852 | 0.1325 | 0.0801999 | 174016 | 0.10802631 | DE |
| 26 | -0.0138 | -14.1683778234 | 0.0974 | 0.1325 | 0.0627999 | 118934 | 0.0995956 | DE |
| 52 | -0.0016 | -1.8779342723 | 0.0852 | 0.1325 | 0.0627999 | 86379 | 0.09845233 | DE |
| 156 | -0.0016 | -1.8779342723 | 0.0852 | 0.1325 | 0.0627999 | 86379 | 0.09845233 | DE |
| 260 | -0.0016 | -1.8779342723 | 0.0852 | 0.1325 | 0.0627999 | 86379 | 0.09845233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 0.0801999 | -0.0028 | -3.37 | 0.0859999 | 0.0868 | 0.0801999 | 18344 |
| 1718828820 | 0.083 | 0.0028001 | 3.49 | 0.083 | 0.083 | 0.083 | 10000 |
| 1718742360 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0864 | 0.0801999 | 98671 |
| 1718656020 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 16300 |
| 1718396820 | 0.0801999 | -0.0096 | -10.69 | 0.0801999 | 0.0801999 | 0.0801999 | 1121 |
| 1718310420 | 0.0898 | 0.0096001 | 11.97 | 0.0868 | 0.0898 | 0.0868 | 36705 |
| 1718224020 | 0.0801999 | 0 | 0.00 | 0.081 | 0.0869999 | 0.0801999 | 93989 |
| 1718137620 | 0.0801999 | -0.0028 | -3.37 | 0.083 | 0.0896 | 0.0801999 | 5675 |
| 1718051220 | 0.083 | -0.0062 | -6.95 | 0.0859999 | 0.0859999 | 0.083 | 200000 |
| 1717792020 | 0.0892 | -0.0066 | -6.89 | 0.095 | 0.0974 | 0.0892 | 130620 |
| 1717705620 | 0.0958 | 0.0052 | 5.74 | 0.0974 | 0.0974 | 0.0906 | 70600 |
| 1717619220 | 0.0906 | 0 | 0.00 | 0.0958 | 0.1055 | 0.0906 | 49000 |
| 1717532820 | 0.0906 | -0.0058 | -6.02 | 0.0906 | 0.0906 | 0.0906 | 10000 |
| 1717446420 | 0.0964 | 0 | 0.00 | 0.1015 | 0.1015 | 0.0876 | 8277 |
| 1717187220 | 0.0964 | -0.0026 | -2.63 | 0.0876 | 0.0998 | 0.0876 | 117651 |
| 1717100820 | 0.099 | 0 | 0.00 | 0.089 | 0.0998 | 0.089 | 93160 |
| 1717014420 | 0.099 | -0.0008 | -0.80 | 0.0998 | 0.0998 | 0.099 | 35000 |
| 1716928020 | 0.0998 | 0.0086 | 9.43 | 0.0998 | 0.0998 | 0.0998 | 87449 |
| 1716841560 | 0.0912 | 0.004 | 4.59 | 0.094 | 0.0994 | 0.0912 | 91900 |
| 1716582420 | 0.0872 | -0.007 | -7.43 | 0.0872 | 0.0872 | 0.0872 | 1 |
| 1716496020 | 0.0942 | 0.0042 | 4.67 | 0.0864 | 0.0944 | 0.0864 | 14105 |
| 1716409620 | 0.09 | -0.0098 | -9.82 | 0.105 | 0.105 | 0.09 | 287539 |
| 1716323160 | 0.0998 | -0.0087 | -8.02 | 0.108 | 0.109 | 0.0966 | 656120 |
| 1716236760 | 0.1085 | 0.0085 | 8.50 | 0.105 | 0.1085 | 0.105 | 198739 |
| 1715977620 | 0.1 | 0 | 0.00 | 0.107 | 0.107 | 0.0927999 | 118550 |
| 1715891220 | 0.1 | -0.003 | -2.91 | 0.105 | 0.105 | 0.0961999 | 204250 |
| 1715804820 | 0.103 | -0.0005 | -0.48 | 0.0972 | 0.1095 | 0.0972 | 43800 |
| 1715718420 | 0.1035 | 0.0073001 | 7.59 | 0.0942 | 0.1035 | 0.0942 | 92000 |
| 1715631960 | 0.0961999 | -0.0103 | -9.67 | 0.1035 | 0.1035 | 0.0961999 | 52700 |
| 1715372820 | 0.1065 | -0.0005 | -0.47 | 0.1085 | 0.1085 | 0.1065 | 18000 |
| 1715286420 | 0.107 | 0.007 | 7.00 | 0.1055 | 0.107 | 0.092 | 13701 |
| 1715200020 | 0.1 | -0.007 | -6.54 | 0.0952 | 0.1035 | 0.0952 | 62155 |
| 1715113620 | 0.107 | -0.0035 | -3.17 | 0.0974 | 0.113 | 0.0974 | 18785 |
| 1715027220 | 0.1105 | 0.003 | 2.79 | 0.0942 | 0.1105 | 0.0942 | 96207 |
| 1714767960 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1714681560 | 0.1075 | 0.004 | 3.86 | 0.1135 | 0.1135 | 0.1075 | 69144 |
| 1714508820 | 0.1035 | -0.008 | -7.17 | 0.1065 | 0.111 | 0.101 | 113601 |
| 1714422420 | 0.1115 | 0.0175 | 18.62 | 0.1045 | 0.1115 | 0.095 | 268077 |
| 1714163220 | 0.094 | -0.0032 | -3.29 | 0.1045 | 0.1045 | 0.094 | 24200 |
| 1714076820 | 0.0972 | -0.0002 | -0.21 | 0.099 | 0.099 | 0.0892 | 79500 |
| 1713990420 | 0.0974 | -0.0036 | -3.56 | 0.0924 | 0.1005 | 0.0924 | 35401 |
| 1713903960 | 0.101 | -0.0035 | -3.35 | 0.0944 | 0.1045 | 0.0938 | 127600 |
| 1713817560 | 0.1045 | -0.0025 | -2.34 | 0.1175 | 0.1175 | 0.1 | 271770 |
| 1713558420 | 0.107 | 0.003 | 2.88 | 0.106 | 0.111 | 0.1015 | 241786 |
| 1713472020 | 0.104 | -0.0035 | -3.26 | 0.0994 | 0.11 | 0.0994 | 629501 |
| 1713385620 | 0.1075 | 0.003 | 2.87 | 0.1015 | 0.11 | 0.0976 | 108111 |
| 1713299220 | 0.1045 | -0.0175 | -14.34 | 0.1205 | 0.1205 | 0.1035 | 458070 |
| 1713212820 | 0.122 | 0.0075 | 6.55 | 0.1175 | 0.125 | 0.114 | 937785 |
| 1712953620 | 0.1145 | 0 | 0.00 | 0.119 | 0.1205 | 0.1105 | 279398 |
| 1712867220 | 0.1145 | -0.003 | -2.55 | 0.1205 | 0.1205 | 0.1095 | 241021 |
| 1712780760 | 0.1175 | -0.0035 | -2.89 | 0.1125 | 0.1265 | 0.1105 | 92037 |
| 1712694360 | 0.121 | -0.0035 | -2.81 | 0.1245 | 0.1275 | 0.113 | 360487 |
| 1712607960 | 0.1245 | 0.007 | 5.96 | 0.1105 | 0.1325 | 0.1105 | 1341654 |
| 1712348820 | 0.1175 | -0.0005 | -0.42 | 0.1105 | 0.1205 | 0.1105 | 175000 |
| 1712262360 | 0.118 | 0.0045 | 3.96 | 0.121 | 0.1215 | 0.1045 | 162032 |
| 1712175960 | 0.1135 | 0.0237 | 26.39 | 0.0898 | 0.1135 | 0.0898 | 308511 |
| 1712089560 | 0.0898 | 0.0092 | 11.41 | 0.0852 | 0.1055 | 0.0852 | 368120 |
| 1711661160 | 0.0806 | -0.0026 | -3.13 | 0.0782 | 0.0868 | 0.0782 | 131342 |
| 1711574820 | 0.0832 | 0.0030001 | 3.74 | 0.08 | 0.0864 | 0.08 | 55326 |
| 1711488360 | 0.0801999 | -0.0064 | -7.39 | 0.0801999 | 0.0801999 | 0.0801999 | 8500 |
| 1711401960 | 0.0866 | -0.0002 | -0.23 | 0.0866 | 0.0866 | 0.0866 | 15050 |
| 1711142760 | 0.0868 | -0.0034 | -3.77 | 0.0898 | 0.0898 | 0.083 | 173140 |
| 1711056360 | 0.0902 | 0.0072 | 8.67 | 0.083 | 0.0902 | 0.083 | 227634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
