Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 46,657 |
|
|||||
| News | - | ||||||
| Day High | 0.983 | Low High |
|||||
| Day Low | 0.9406 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0121 | 1.24% | 0.9868 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.98 | 0.9406 | 0.983 | 0.97 | 0.9747 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 185 | 46,657 | US$ 0.9664696 | US$ 45,093 | - | 0.61 - 1.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | US$ 0.97 | USD |
PEDEVCO Corp New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.63M | 87.25M | - | 30.78M | 264k | 0.00 | 323.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PEDEVCO News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.05 | 0.916 | 0.9814416 | 220,792 | 0.0368 | 3.87% |
| 1 Month | 0.828 | 1.05 | 0.7801 | 0.8933158 | 200,189 | 0.1588 | 19.18% |
| 3 Months | 0.6861 | 1.05 | 0.65 | 0.8262206 | 128,847 | 0.3007 | 43.83% |
| 6 Months | 0.92 | 1.05 | 0.61 | 0.7965767 | 118,744 | 0.0668 | 7.26% |
| 1 Year | 0.89 | 1.13 | 0.61 | 0.8608599 | 112,238 | 0.0968 | 10.88% |
| 3 Years | 1.26 | 2.44 | 0.61 | 1.64 | 857,750 | -0.2732 | -21.68% |
| 5 Years | 1.97 | 3.50 | 0.61 | 1.67 | 825,453 | -0.9832 | -49.91% |
PEDEVCO Description
| PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |
