We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BEZ
| Tradr 2X Short BE Daily ETF | 17.69 | 16.09 | 1,002.18% | 119,066 | |
 NBIZ
| Tradr 2X Short NBIS Daily ETF | 9.73 | 8.82 | 968.76% | 1,940,980 | |
 APLZ
| Tradr 2X Short APLD Daily ETF | 15.00 | 12.34 | 462.85% | 189,272 | |
 SBEV
| Splash Beverage Group Inc |  | 0.2556 | 0.1141 | 80.64% | 497,635,178 |
 NVTX
| Tradr 2X Long NVTS Daily ETF | 167.54 | 46.22 | 38.10% | 1,590,833 | |
 SOAR
| Volato Group Inc | 0.4277 | 0.1077 | 33.66% | 107,028,015 | |
 SMZ
| Tradr 2X Short SMR Daily ETF | 19.05 | 3.97 | 26.33% | 58,773 | |
 LEGT.U
| Legato Merger Corp III | 17.50 | 3.60 | 25.90% | 9,614 | |
 OKLS
| Defiance Daily Target 2x Short Oklo ETF | 18.17 | 3.38 | 22.85% | 1,021,826 | |
 POEL
| Defiance Daily Target 2X Long POET ETF | 60.20 | 11.11 | 22.63% | 1,705,086 | |
 CRCD
| T REX 2X Inverse CRCL Daily Target ETF | 4.13 | 0.70 | 20.41% | 4,008,213 | |
 CBRZ
| Tradr 2X Short CBRS Daily ETF | 29.10 | 4.77 | 19.62% | 36,783 | |
 ASTN
| Defiance Daily Target 2X Short ASTS ETF | 4.185 | 0.625 | 17.56% | 7,383,741 | |
 LITZ
| Tradr 2X Short LITE Daily ETF | 14.97 | 2.18 | 17.04% | 1,769,284 | |
 DXF
| Eason Technology Limited | | 0.5768 | 0.0798 | 16.06% | 2,200,925 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SNXX
| Tradr 2X Long SNDK Daily ETF | 32.07 | -193.69 | -85.79% | 33,397,338 | |
 NEBX
| Tradr 2X Long NBIS Daily ETF | 52.50 | -116.15 | -68.87% | 835,400 | |
 GEVX
| Tradr 2X Long GEV Daily ETF | 19.75 | -41.25 | -67.62% | 267,406 | |
 WDCX
| Tradr 2X Long WDC Daily ETF | 40.725 | -69.54 | -63.06% | 951,607 | |
 ONG
| Leverage Shares 2X Long ON Daily ETF | 18.37 | -10.61 | -36.60% | 5,258 | |
 LUNL
| Defiance Daily Target 2X Long LUNR | 28.095 | -11.72 | -29.43% | 1,723,397 | |
 ONDL
| Defiance Daily Target 2X Long ONDS ETF | 19.10 | -7.82 | -29.05% | 2,722,098 | |
 ONDU
| Tradr 2X Long ONDS Daily ETF | 11.25 | -4.56 | -28.84% | 317,572 | |
 EOSU
| T REX 2X Long EOSE Daily Target ETF | 47.80 | -18.03 | -27.38% | 53,999 | |
 XNDX
| Tradr 2X Long XNDU Daily ETF | 21.11 | -6.97 | -24.82% | 478,925 | |
 SMU
| Tradr 2X Long SMR Daily ETF | 13.86 | -4.45 | -24.30% | 3,258,879 | |
 SMUP
| T REX 2X Long SMR Daily Target ETF | 10.85 | -3.19 | -22.72% | 244,823 | |
 OPEX
| Tradr 2X Long OPEN Daily ETF | 20.15 | -5.64 | -21.87% | 84,653 | |
 PLU
| Defiance Daily Target 2x Long PL ETF | 47.97 | -13.16 | -21.53% | 671,042 | |
 CRCA
| Proshares Ultra CRCL | 29.98 | -7.90 | -20.86% | 1,699,128 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.91 | -0.26 | -5.03% | 622,930,998 | |
| SBEV
| Splash Beverage Group Inc | | 0.2556 | 0.1141 | 80.64% | 497,635,178 |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.43 | 0.16 | 3.75% | 263,750,356 | |
 BITO
| ProShares Bitcoin ETF | 8.90 | -0.27 | -2.94% | 238,898,890 | |
 PMI
| Picard Medical Inc | 0.3076 | 0.0376 | 13.93% | 236,424,294 | |
| SOAR
| Volato Group Inc | 0.4277 | 0.1077 | 33.66% | 107,028,015 | |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.15 | -0.155 | -11.88% | 100,281,403 | |
 BURU
| Nuburu Inc | 0.1862 | 0.0137 | 7.94% | 64,816,461 | |
 AMZE
| Amaze Holdings Inc | | 0.145699 | -0.0094 | -6.06% | 54,764,370 |
 SPY
| State Street SPDR S&P 500 ETF Trust | 754.24 | -5.33 | -0.70% | 51,920,222 | |
 GPUS
| Hyperscale Data Inc | 0.2084 | -0.0225 | -9.74% | 50,105,397 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 280.54 | 14.22 | 5.34% | 49,369,220 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.79 | -0.63 | -14.25% | 46,262,174 | |
 XLF
| State Street Financial Select Sector SPDR ETF | 50.87 | -0.59 | -1.15% | 44,884,936 | |
 XLE
| State Street Energy Select Sector SPDR ETF | 58.71 | 0.75 | 1.29% | 42,603,177 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 280.54 | 14.22 | 5.34% | 49,120,938 | |
| SPY
| State Street SPDR S&P 500 ETF Trust | 754.24 | -5.33 | -0.70% | 51,920,222 | |
| SBEV
| Splash Beverage Group Inc | | 0.2556 | 0.1141 | 80.64% | 497,635,178 |
| SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.91 | -0.26 | -5.03% | 622,930,998 | |
 VOO
| Vanguard S&P 500 | 693.36 | -4.90 | -0.70% | 6,084,299 | |
 IWM
| iShares Russell 2000 | 287.67 | -3.99 | -1.37% | 29,077,111 | |
 DRAM
| Roundhill Memory ETF | 69.695 | 0.125 | 0.18% | 27,548,901 | |
| PMI
| Picard Medical Inc | 0.3076 | 0.0376 | 13.93% | 236,424,294 | |
 XLK
| State Street Technology Select Sector SPDR ETF | 196.23 | -1.98 | -1.00% | 11,335,645 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 32.07 | -193.69 | -85.79% | 33,397,338 | |
 IGV
| iShares Expanded Tech Software Sector ETF | 100.20 | -4.53 | -4.33% | 24,898,620 | |
 GDX
| VanEck Gold Miners ETF | 85.00 | -3.05 | -3.46% | 18,128,655 | |
| XLE
| State Street Energy Select Sector SPDR ETF | 58.71 | 0.75 | 1.29% | 42,603,177 | |
 SCHD
| Schwab US Dividend Equity | 32.37 | 0.00 | 0.00% | 16,631,031 | |
 EWY
| iShares MSCI South Korea ETF | 212.96 | -1.57 | -0.73% | 13,850,421 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVTX
| Tradr 2X Long NVTS Daily ETF | 167.54 | 46.22 | 38.10% | 1,590,833 | |
 SNDU
| T REX 2X Long SNDK Daily Target ETF | 154.31 | 18.26 | 13.42% | 721,200 | |
| BEZ
| Tradr 2X Short BE Daily ETF | 17.69 | 16.09 | 1,002.18% | 119,066 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 280.54 | 14.22 | 5.34% | 49,120,938 | |
 SEB
| Seaboard Corp | 5,267.70 | 13.10 | 0.25% | 7,433 | |
| APLZ
| Tradr 2X Short APLD Daily ETF | 15.00 | 12.34 | 462.85% | 189,272 | |
| POEL
| Defiance Daily Target 2X Long POET ETF | 60.20 | 11.11 | 22.63% | 1,705,086 | |
 CBOE
| Cboe Global Markets Inc | | 285.23 | 9.64 | 3.50% | 2,414,466 |
 XSD
| State Street SPDR S&P Semiconductor ETF | 649.60 | 9.56 | 1.49% | 160,789 | |
| NBIZ
| Tradr 2X Short NBIS Daily ETF | 9.73 | 8.82 | 968.76% | 1,940,980 | |
 BWET
| Amplify Commodity Trust | 188.455 | 8.14 | 4.51% | 102,767 | |
 ETHD
| Proshares Ultrashort Ether ETF | 79.34 | 7.99 | 11.20% | 437,053 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X ETF | 165.45 | 7.29 | 4.61% | 583,751 | |
 FBT
| First Trust NYSE Arca Biotechnology Index Fund | 221.14 | 6.27 | 2.92% | 19,821 | |
 KEEX
| Defiance Daily Target 2x Long KEEL ETF | 146.515 | 6.16 | 4.39% | 32,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
