S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Germany
TG
Sagimet Biosciences Inc (0O2) Share Price

Sagimet Biosciences Inc (0O2)

6.24

0.42

(7.22%)

Closed June 22 3:00PM

Sagimet Biosciences Inc (0O2) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.24

( 7.22% )

Bid

6.10

Ask

6.34

Volume

7,624

6.12 Day's Range 6.18

4.02 52 Week Range 9.15

Previous Close

5.82

Open

6.12

Last Trade

Last Trade Time

Average Volume (3m)

2,007

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	11.4285714286	5.6	6.18	5.54	1169	5.59144324	DE
4	0	0	6.24	6.4	5.54	1349	5.79261561	DE
12	2.2200001	55.2238844583	4.0199999	7.74	4.0199999	2007	5.70073173	DE
26	0.94	17.7358490566	5.3	7.74	4.0199999	2440	5.18834719	DE
52	-1.16	-15.6756756757	7.4	9.15	4.0199999	2074	6.09618574	DE
156	-9.26	-59.7419354839	15.5	15.5	1.68	1832	5.31157198	DE
260	-9.26	-59.7419354839	15.5	15.5	1.68	1832	5.31157198	DE

0O2 - Frequently Asked Questions (FAQ)

What is the current Sagimet Biosciences Inc share price?

The current share price of Sagimet Biosciences Inc is 6.24 €

What is the 1 year trading range for Sagimet Biosciences Inc share price?

Sagimet Biosciences Inc has traded in the range of 4.02 € to 9.15 € during the past year

PickStocks

PickStocks 2 minutes ago

Senate passes sweeping housing affordability bill with bipartisan support…..next the house!

just Scottie

just Scottie 2 minutes ago

fccn caught some wind hopefully we get dragged along

nowwhat2

nowwhat2 2 minutes ago

Nuthin' quite like it (the 64) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/22/iyxp[btc_june_22_10y_64_200_WK.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qswswbtc_june_21_6m_430_64_HEADFAKE_DUO.jpg

Runners123

Runners123 4 minutes ago

GREAT play monk

Runners123

Runners123 4 minutes ago

SAFX OTLK got some AH too

Its_TradingG

Its_TradingG 5 minutes ago

Willing to bet your non-existent RSPI shares there will be no updates in July

Legend431

Legend431 6 minutes ago

Nothing with nwbo is right around the corner or soon or almost. You will be wrong….. again

Runners123

Runners123 7 minutes ago

Lots of AH runners this evening

Squib77

Squib77 8 minutes ago

Good evening all. I hope all the fathers out there had a great Father's Day.

Good recovery in price...ugly cup but I'll take it! Looking for higher this week, hopefully.

Bullish but not foolish

europa7

europa7 10 minutes ago

Executive order jumpstarts Pentagon’s quantum sensor projects
"...Two executive orders signed today direct the Defense Department to field three new types of quantum sensors by 2028, assist the Energy Department in building a quantum supercomputer, and advise other agencies on defeating quant

tat4tat

tat4tat 13 minutes ago

Will they post another photo of a receipt for goods sold as they did with the first belt order. Was that a breech of an NDA agreement. I certainly hope that the latest order will be substantially higher than 8,000 buckles.

EnchantedPirate5

EnchantedPirate5 14 minutes ago

spce

The problem with the ndx/msci bull argument is that both Nasdaq and MSCI will use the current free float in SpaceX and not the current market cap when determining the initial weighting for SpaceX."

Partially true regarding SpaceX, per Gemini:

1. Nasd

csuck555

csuck555 14 minutes ago

Pumpers artificially holding this POS up. You’re lucky I had no internet today.

FeMike

FeMike 15 minutes ago

Anyone can read Northwest's PRs (https://nwbio.com/press-releases/) and see the progress that has been made during the time you complain about.

You supplied a link, but didn’t supply any evidence. I followed your link to Northwest Bio’s press releases, and I see no progress on eithe

Moose412

Moose412 17 minutes ago

Looks to be almost 16-17m added.

Authorized Shares
2,000,000,000
06/22/2026
Outstanding Shares
390,264,106
06/22/2026
Restricted
40,210,996
06/22/2026
Unrestricted
350,053,110
06/22/2026

jara-mill

jara-mill 17 minutes ago

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

CA Market News

CA Market News 18 minutes ago

Clear Blue Technologies Announces FY2025 and Q1 2026 ResultsJune 22, 2026 7:48 PM
NewsfileProgress in Clear Blue 2

StockInfo11

StockInfo11 18 minutes ago

Posted on behalf of Sierra Madre Gold and Silver Ltd. - Today, Sierra Madre Gold and Silver Ltd. (SM.v SMDRF) announced the closing of its previously announced acquisition of First Majestic's Del Toro Silver Mine in Mexico.

The company is now turning its focus to Del Toro’s next stage

Miamifl

Miamifl 18 minutes ago

As I was re-reading some posts I think Pro was referring to Rick, SO MY MISTAKE. I have been feeling more SENIOR lately.

StockInfo11

StockInfo11 19 minutes ago

Posted on behalf of Goldgroup Mining Inc. - Gold producer, Goldgroup Mining (GGA.v GGAZF), has commenced a 24,000m diamond core drilling program at its 100%-owned San Francisco gold project in Sonora, Mexico.

CEO Ralph Shearing explained that the drilling is intended to provide greate

Sagimet Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.