S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Sagimet Biosciences Inc (0O2) Share Price

Sagimet Biosciences Inc (0O2)

6.08

0.16

(2.70%)

Closed June 04 3:00PM

Sagimet Biosciences Inc (0O2) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.08

( 2.70% )

Bid

5.96

Ask

6.18

Volume

0.00

0.00 Day's Range 0.00

3.48 52 Week Range 9.15

Previous Close

5.92

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,385

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-5	6.4	6.4	5.78	999	5.96371171	DE
4	-0.58	-8.70870870871	6.66	6.66	5.76	902	5.98680031	DE
12	1.32	27.731092437	4.76	7.74	4.0199999	2385	5.25308244	DE
26	0.53	9.54954954955	5.55	7.74	4.0199999	2471	5.17579593	DE
52	0.83	15.8095238095	5.25	9.15	3.48	2494	5.92188163	DE
156	-9.42	-60.7741935484	15.5	15.5	1.68	1830	5.30650701	DE
260	-9.42	-60.7741935484	15.5	15.5	1.68	1830	5.30650701	DE

0O2 - Frequently Asked Questions (FAQ)

What is the current Sagimet Biosciences Inc share price?

The current share price of Sagimet Biosciences Inc is 6.08 €

What is the 1 year trading range for Sagimet Biosciences Inc share price?

Sagimet Biosciences Inc has traded in the range of 3.48 € to 9.15 € during the past year

IB_

IB_ 5 minutes ago

Yes King, Yes you should !!!!!!!!!!!!!!!!

If for no other reason than to show "nasrat Lover" you can,

IB_🤴🏻

wonderstocks

wonderstocks 6 minutes ago

That registry could be exchanged, who knows.

mineanddine

mineanddine 6 minutes ago

🤡told you dummies🤡

wonderstocks

wonderstocks 7 minutes ago

You have to present facts because its clueless and try.

FDA-agent-1

FDA-agent-1 8 minutes ago

why you need to even a legal disclaimer on what you say for? speak yuour mind. talk about no freedom in supposedly free country, i mean

OrbitWitch50

OrbitWitch50 8 minutes ago

Give me a good summer, maybe this will pay for the well I'm drilling for my future home.

DaBenDan

DaBenDan 9 minutes ago

axelvento

axelvento 10 minutes ago

https://x.com/LoriMills4CA42/status/2062649208365342888

IB_

IB_ 11 minutes ago

D: Corporate Finance House in Lebanon, would not surprise me !!!!!!!!!!!!!

Hey Thanks A Lot, King👑,

IB_🫅🏻

krab

krab 14 minutes ago

Try ....
https://x.com/usnavycmdr

devil dog 96

devil dog 96 16 minutes ago

I provided their share counts right after they did their R/S on 08/22/2025 like 10 months ago and what it is today. 👀

" Scam "

Tell everyone where you see scamming happening? Everyone knows your just part of the NO PROOF scam theory clown🤡 show promo tha

EarningsCentral

EarningsCentral 16 minutes ago

krab

krab 18 minutes ago

DEMs are getting worried about Pulte assigned to DNI, lots of resistance coming. Frankly, they are seriously worried about what he may dig up !!

wonderstocks

wonderstocks 20 minutes ago

Whats your point?. AG may be right or wrong, I know Denke's comments. So why are you here?. I agree Robert Johnson represented some creditors and he politely submitted a request to THJMW, please help us not go deep about assets what we were caught up stealing from equity (and by the way, they can pu

FDA-agent-1

FDA-agent-1 23 minutes ago

wasted the supreme courts time. with these appeals. business cases are a waste of time technicalities like patent laws.
what does a judge know about software patents or any patent. it's the job of the patent office.
patents were not protected il 1880 or something there used to be no co

rosemountbomber

rosemountbomber 24 minutes ago

The Supreme Court reversed the Appeals Court’s ruling which restores the prior district court ruling. It is not that difficult

Investors3

Investors3 25 minutes ago

Better and Coinbase Celebrate the First Token-backed Mortgage Fund Backed by Fannie Mae, Announce Official Product Launch Date
June 04 2026 - 8:30AM
Business Wire

As homeownership slips further out of reach, Better and Coinbase show a new path is possible for qualified b

Dabeav

Dabeav 26 minutes ago

Hopefully Fred will bounce off 5.70

Dabeav

Dabeav 28 minutes ago

Close at 7 or slightly above will be a struggle

JALEB

JALEB 29 minutes ago

I think at this point there is no point in debating you, the difference between us is simple: You post theories. We post facts!!
1- You said Calasse would win. WRONG2- You said WNFT would never leave Expert Market: WRONG3- You said filings would never get submitted to OTC Markets: WRONG4- You

rbtree

rbtree 30 minutes ago

Sadly, for you gullible longs, not one iota of any of that will be happening.

This year.

This decade.

Or century....

Atltraderken

Atltraderken 31 minutes ago

You have bashed me...trash talk me...and i am a long...your time to be blasted is near...ATK

ace65

ace65 31 minutes ago

Nice day up 34% on 2.5 million shares traded.Tight as fuk!!
News coming Monday...can we have anticipation buying tomorrow.?

z-money

z-money 34 minutes ago

Yeah, that's all we need.

Sagimet Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.