Today's AMEX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BITO	Proshares Bitcoin...	22.6501	-0.4399	-1.91%	9,534,909	36,195
SSO	ProShares Ultra S&P 500	82.80	-0.52	-0.62%	2,569,838	17,171
SH	ProShares Short S&P500...	11.395	0.035	0.31%	19,418,777	5,013
USHY	iShares Broad USD High...	36.30	-0.04	-0.11%	6,115,848	6,054
MUB	iShares National Muni...	106.58	-0.24	-0.22%	2,117,589	10,683
XLC	Communication Services...	85.85	-0.60	-0.69%	2,444,478	28,191
VNQ	Vanguard Real Estate...	83.51	-0.62	-0.74%	2,472,846	35,460
DPST	Direxion Daily...	69.52	5.28	8.22%	2,653,721	29,245
GBTC	Grayscale Bitcoin...	53.52	-1.00	-1.83%	3,451,946	24,096
VGT	Vanguard Information...	579.06	1.50	0.26%	320,704	15,705
SCHF	Schwab International...	38.365	-0.015	-0.04%	5,070,295	12,519
XLB	Materials Select Sector	88.18	-0.16	-0.18%	2,561,565	32,084
SCHD	Schwab US Dividend...	77.61	0.34	0.44%	3,057,863	72,344
SPXU	ProShares UltraPro...	28.73	0.28	0.98%	9,559,745	22,132
IEMG	iShares Core MSCI...	53.51	0.11	0.21%	5,069,384	21,585
XOP	SPDR S&P Oil and Gas...	145.76	0.55	0.38%	1,926,224	33,064
JNK	SPDR Bloomberg High...	94.34	-0.17	-0.18%	2,976,502	13,934
KWEB	KraneShares CSI China...	27.00	-0.22	-0.81%	11,301,220	26,825
VTV	Vanguard Value ETF	160.08	0.14	0.09%	1,623,401	17,209
FBTC	Fidelity Wise Origin...	52.71	-1.00	-1.86%	4,888,107	28,179
IWB	iShares Russell 1000	297.93	-0.76	-0.25%	804,617	8,206
EWJ	IShares MSCI Japan New	68.17	0.52	0.77%	3,531,384	15,895
QLD	ProShares Ultra QQQ	100.55	-0.39	-0.39%	2,480,981	26,538
SLV	iShares Silver Trust	26.59	0.14	0.53%	9,433,661	19,687
GOVT	iShares US Treasury...	22.585	-0.085	-0.37%	8,114,786	6,672
SPDW	SPDR Portfolio...	35.04	-0.01	-0.03%	5,184,392	9,770
IWN	iShares Russell 2000...	151.65	0.79	0.52%	919,314	9,890
MINT	PIMCO Enhanced Short...	100.6243	0.0043	0.00%	1,371,253	3,392
SPSB	SPDR Portfolio Short...	29.70	0.00	0.00%	4,719,903	5,655
ITB	iShares US Home...	100.95	0.06	0.06%	1,395,453	14,313
IVW	iShares S&P 500 Growth	92.90	-0.35	-0.38%	1,555,579	13,340
SRLN	SPDR Blackstone Senior...	41.805	0.015	0.04%	3,290,863	3,828
QUAL	iShares MSCI USA...	170.81	-0.93	-0.54%	803,437	10,180
JEPI	Jpmorgan Equity...	56.66	-0.08	-0.14%	2,352,394	32,690
UVXY	ProShares Ultra VIX...	23.27	0.19	0.82%	5,735,694	39,269
XHB	SPDR S&P Homebuilders	100.98	-0.01	-0.01%	1,328,016	20,187
BOIL	ProShares Ultra...	15.69	-0.93	-5.60%	8,686,031	52,560
LABU	Direxion Daily S&P...	111.09	-3.04	-2.66%	1,301,897	20,007
XME	SPDR S&P Metals and...	59.23	0.87	1.49%	2,499,426	28,554
SPYG	SPDR Portfolio S&P 500...	80.41	-0.31	-0.38%	2,010,000	16,683
VIG	Vanguard Dividend...	182.38	-1.31	-0.71%	887,049	13,095
JPST	JP Morgan Ultra Short...	50.4764	0.0164	0.03%	3,236,180	5,400
USFR	WisdomTree Floating...	50.3199	0.0299	0.06%	3,570,894	6,487
INDA	iShares MSCI India ETF	55.745	-0.055	-0.10%	2,862,516	16,964
IWD	iShares Russell 1000...	174.20	-0.12	-0.07%	915,440	10,890
XRT	SPDR S&P Retail	74.83	-0.06	-0.08%	1,996,611	18,786
OIH	VanEck Oil Services ETF	316.65	3.39	1.08%	473,785	5,960
ITOT	iShares Core S&P Total...	118.89	-0.29	-0.24%	1,286,510	16,748
XLRE	Real Estate Select...	38.27	0.17	0.45%	4,127,411	18,817
SDS	ProShares UltraShort...	22.99	0.16	0.70%	13,311,594	16,996
SPXS	Direxion Daily S&P 500...	7.82	0.08	1.03%	40,264,621	22,369
XLV	Health Care Select...	145.37	-0.50	-0.34%	5,106,269	67,323
VTI	Vanguard Total Stock...	267.79	-1.59	-0.59%	2,635,834	57,873
EFA	iShares MSCI EAFE	78.22	-0.02	-0.03%	10,036,048	31,368
TNA	Direxion Daily Smal...	36.27	-0.03	-0.08%	21,991,756	73,083
XLI	Industrial Select...	121.74	-0.08	-0.07%	7,080,553	71,120
EEM	iShares MSCI Emerging...	42.60	0.09	0.21%	16,328,194	31,219
SGOV	iShares 0 to 3 Month...	100.715	0.045	0.04%	6,870,191	23,288
XLU	Utilities Select Sector	68.01	-0.90	-1.31%	9,097,745	67,002
IWF	iShares Russell 1000...	365.84	-1.39	-0.38%	1,757,998	22,193
TMF	Direxion Daily 20 plus...	49.04	-2.28	-4.44%	13,889,674	96,727
GLD	SPDR Gold Trust	215.02	0.03	0.01%	3,172,480	34,143
BIL	SPDR Bloomberg 1 to3...	91.785	0.035	0.04%	9,617,676	14,753
XLE	Energy Select Sector...	91.17	0.37	0.41%	10,484,487	99,684
HYG	iShares iBoxx Dollar...	77.205	-0.125	-0.16%	27,634,580	58,719
VOO	Vanguard S&P 500	500.75	-3.10	-0.62%	4,207,936	142,135
LQD	iShares iBoxx Dollar...	107.235	-0.575	-0.53%	23,964,020	55,611
SOXL	Direxion Daily...	55.29	1.49	2.77%	51,563,601	452,219
IWM	iShares Russell 2000	202.12	0.06	0.03%	25,036,865	187,360
IVV	iShares Core S&P 500	547.75	-1.57	-0.29%	2,795,400	45,215
XLF	Financial Select Sector	41.00	0.03	0.07%	30,222,236	67,530
SOXS	Direxion Daily...	22.71	-0.59	-2.53%	43,755,773	148,593
XLK	Technology Select...	227.26	0.91	0.40%	4,382,516	74,356
KRE	SPDR S&P Regional...	48.92	1.29	2.71%	23,778,043	124,409
DIA	SPDR DJ Industrial...	390.36	-1.20	-0.31%	3,098,145	40,264
RSP	Invesco S&P 500 Equal...	163.95	-0.21	-0.13%	3,711,233	37,846
XBI	SPDR S&P Biotech	92.09	-0.77	-0.83%	6,309,710	75,873
UPRO	ProShares UltraPro S&P...	77.08	-0.74	-0.95%	4,524,376	40,247
SPLG	SPDR Portfolio S&P 500...	64.07	-0.17	-0.26%	5,377,028	36,092
VUG	Vanguard Growth ETF	375.45	-1.66	-0.44%	1,014,909	21,933
IEFA	iShares Core MSCI EAFE...	72.53	-0.04	-0.06%	5,279,823	19,009
QID	ProShares UltraShort...	38.11	0.21	0.55%	10,100,266	27,960
SDOW	ProShares UltraPro...	16.73	0.18	1.09%	20,379,083	25,873
MDY	SPDR S&P MIDCAP 400	533.44	-0.13	-0.02%	623,800	9,925
UDOW	ProShares UltraPro Dow...	78.11	-0.79	-1.00%	4,054,381	35,251
VWO	Vanguard FTSE Emerging...	43.73	0.08	0.18%	7,307,129	26,493
ARKK	ARK Innovation ETF	43.72	-0.29	-0.66%	7,391,518	44,596
IYR	iShares US Real Estate	87.45	0.38	0.44%	3,802,242	43,589
IJR	iShares Core S&P Small...	106.29	0.49	0.46%	3,627,672	29,708
GDX	VanEck Gold Miners ETF	33.895	-0.335	-0.98%	11,488,230	57,614
XLY	Consumer Discretionary...	182.24	-2.21	-1.20%	2,443,623	34,280
XLP	Consumer Staples...	76.45	-0.47	-0.61%	5,868,899	36,350
FXI	iShares China Large Cap	25.975	0.085	0.33%	17,350,440	29,340
EWZ	iShares MSCI Brazil ETF	27.26	-0.48	-1.73%	20,579,844	51,064
SPXL	Direxion Daily S&P 500...	146.53	-1.40	-0.95%	2,965,712	30,133
AGG	iShares Core US...	97.19	-0.36	-0.37%	4,353,448	16,611
TZA	Direxion Daily Small...	18.76	0.02	0.11%	21,051,334	31,768
IJH	iShares Core S&P Mid...	58.37	0.00	0.00%	6,824,339	31,622
IGV	iShares Expanded Tech...	86.98	0.52	0.60%	4,733,229	44,772
VEA	Vanguard FTSE...	49.35	-0.03	-0.06%	8,471,798	27,418

BITO

Proshares Bitcoin...

22.6501

-0.4399

-1.91%

9,534,909

36,195

SSO

ProShares Ultra S&P 500

82.80

-0.52

-0.62%

2,569,838

17,171

SH

ProShares Short S&P500...

11.395

0.035

0.31%

19,418,777

5,013

USHY

iShares Broad USD High...

36.30

-0.04

-0.11%

6,115,848

6,054

MUB

iShares National Muni...

106.58

-0.24

-0.22%

2,117,589

10,683

XLC

Communication Services...

85.85

-0.60

-0.69%

2,444,478

28,191

VNQ

Vanguard Real Estate...

83.51

-0.62

-0.74%

2,472,846

35,460

DPST

Direxion Daily...

69.52

5.28

8.22%

2,653,721

29,245

GBTC

Grayscale Bitcoin...

53.52

-1.00

-1.83%

3,451,946

24,096

VGT

Vanguard Information...

579.06

1.50

0.26%

320,704

15,705

SCHF

Schwab International...

38.365

-0.015

-0.04%

5,070,295

12,519

XLB

Materials Select Sector

88.18

-0.16

-0.18%

2,561,565

32,084

SCHD

Schwab US Dividend...

77.61

0.34

0.44%

3,057,863

72,344

SPXU

ProShares UltraPro...

28.73

0.28

0.98%

9,559,745

22,132

IEMG

iShares Core MSCI...

53.51

0.11

0.21%

5,069,384

21,585

XOP

SPDR S&P Oil and Gas...

145.76

0.55

0.38%

1,926,224

33,064

JNK

SPDR Bloomberg High...

94.34

-0.17

-0.18%

2,976,502

13,934

KWEB

KraneShares CSI China...

27.00

-0.22

-0.81%

11,301,220

26,825

VTV

Vanguard Value ETF

160.08

0.14

0.09%

1,623,401

17,209

FBTC

Fidelity Wise Origin...

52.71

-1.00

-1.86%

4,888,107

28,179

IWB

iShares Russell 1000

297.93

-0.76

-0.25%

804,617

8,206

EWJ

IShares MSCI Japan New

68.17

0.52

0.77%

3,531,384

15,895

QLD

ProShares Ultra QQQ

100.55

-0.39

-0.39%

2,480,981

26,538

SLV

iShares Silver Trust

26.59

0.14

0.53%

9,433,661

19,687

GOVT

iShares US Treasury...

22.585

-0.085

-0.37%

8,114,786

6,672

SPDW

SPDR Portfolio...

35.04

-0.01

-0.03%

5,184,392

9,770

IWN

iShares Russell 2000...

151.65

0.79

0.52%

919,314

9,890

MINT

PIMCO Enhanced Short...

100.6243

0.0043

0.00%

1,371,253

3,392

SPSB

SPDR Portfolio Short...

29.70

0.00

0.00%

4,719,903

5,655

ITB

iShares US Home...

100.95

0.06

0.06%

1,395,453

14,313

IVW

iShares S&P 500 Growth

92.90

-0.35

-0.38%

1,555,579

13,340

SRLN

SPDR Blackstone Senior...

41.805

0.015

0.04%

3,290,863

3,828

QUAL

iShares MSCI USA...

170.81

-0.93

-0.54%

803,437

10,180

JEPI

Jpmorgan Equity...

56.66

-0.08

-0.14%

2,352,394

32,690

UVXY

ProShares Ultra VIX...

23.27

0.19

0.82%

5,735,694

39,269

XHB

SPDR S&P Homebuilders

100.98

-0.01

-0.01%

1,328,016

20,187

BOIL

ProShares Ultra...

15.69

-0.93

-5.60%

8,686,031

52,560

LABU

Direxion Daily S&P...

111.09

-3.04

-2.66%

1,301,897

20,007

XME

SPDR S&P Metals and...

59.23

0.87

1.49%

2,499,426

28,554

SPYG

SPDR Portfolio S&P 500...

80.41

-0.31

-0.38%

2,010,000

16,683

VIG

Vanguard Dividend...

182.38

-1.31

-0.71%

887,049

13,095

JPST

JP Morgan Ultra Short...

50.4764

0.0164

0.03%

3,236,180

5,400

USFR

WisdomTree Floating...

50.3199

0.0299

0.06%

3,570,894

6,487

INDA

iShares MSCI India ETF

55.745

-0.055

-0.10%

2,862,516

16,964

IWD

iShares Russell 1000...

174.20

-0.12

-0.07%

915,440

10,890

XRT

SPDR S&P Retail

74.83

-0.06

-0.08%

1,996,611

18,786

OIH

VanEck Oil Services ETF

316.65

3.39

1.08%

473,785

5,960

ITOT

iShares Core S&P Total...

118.89

-0.29

-0.24%

1,286,510

16,748

XLRE

Real Estate Select...

38.27

0.17

0.45%

4,127,411

18,817

SDS

ProShares UltraShort...

22.99

0.16

0.70%

13,311,594

16,996

SPXS

Direxion Daily S&P 500...

7.82

0.08

1.03%

40,264,621

22,369

XLV

Health Care Select...

145.37

-0.50

-0.34%

5,106,269

67,323

VTI

Vanguard Total Stock...

267.79

-1.59

-0.59%

2,635,834

57,873

EFA

iShares MSCI EAFE

78.22

-0.02

-0.03%

10,036,048

31,368

TNA

Direxion Daily Smal...

36.27

-0.03

-0.08%

21,991,756

73,083

XLI

Industrial Select...

121.74

-0.08

-0.07%

7,080,553

71,120

EEM

iShares MSCI Emerging...

42.60

0.09

0.21%

16,328,194

31,219

SGOV

iShares 0 to 3 Month...

100.715

0.045

0.04%

6,870,191

23,288

XLU

Utilities Select Sector

68.01

-0.90

-1.31%

9,097,745

67,002

IWF

iShares Russell 1000...

365.84

-1.39

-0.38%

1,757,998

22,193

TMF

Direxion Daily 20 plus...

49.04

-2.28

-4.44%

13,889,674

96,727

GLD

SPDR Gold Trust

215.02

0.03

0.01%

3,172,480

34,143

BIL

SPDR Bloomberg 1 to3...

91.785

0.035

0.04%

9,617,676

14,753

XLE

Energy Select Sector...

91.17

0.37

0.41%

10,484,487

99,684

HYG

iShares iBoxx Dollar...

77.205

-0.125

-0.16%

27,634,580

58,719

VOO

Vanguard S&P 500

500.75

-3.10

-0.62%

4,207,936

142,135

LQD

iShares iBoxx Dollar...

107.235

-0.575

-0.53%

23,964,020

55,611

SOXL

Direxion Daily...

55.29

1.49

2.77%

51,563,601

452,219

IWM

iShares Russell 2000

202.12

0.06

0.03%

25,036,865

187,360

IVV

iShares Core S&P 500

547.75

-1.57

-0.29%

2,795,400

45,215

XLF

Financial Select Sector

41.00

0.03

0.07%

30,222,236

67,530

SOXS

Direxion Daily...

22.71

-0.59

-2.53%

43,755,773

148,593

XLK

Technology Select...

227.26

0.91

0.40%

4,382,516

74,356

KRE

SPDR S&P Regional...

48.92

1.29

2.71%

23,778,043

124,409

DIA

SPDR DJ Industrial...

390.36

-1.20

-0.31%

3,098,145

40,264

RSP

Invesco S&P 500 Equal...

163.95

-0.21

-0.13%

3,711,233

37,846

XBI

SPDR S&P Biotech

92.09

-0.77

-0.83%

6,309,710

75,873

UPRO

ProShares UltraPro S&P...

77.08

-0.74

-0.95%

4,524,376

40,247

SPLG

SPDR Portfolio S&P 500...

64.07

-0.17

-0.26%

5,377,028

36,092

VUG

Vanguard Growth ETF

375.45

-1.66

-0.44%

1,014,909

21,933

IEFA

iShares Core MSCI EAFE...

72.53

-0.04

-0.06%

5,279,823

19,009

QID

ProShares UltraShort...

38.11

0.21

0.55%

10,100,266

27,960

SDOW

ProShares UltraPro...

16.73

0.18

1.09%

20,379,083

25,873

MDY

SPDR S&P MIDCAP 400

533.44

-0.13

-0.02%

623,800

9,925

UDOW

ProShares UltraPro Dow...

78.11

-0.79

-1.00%

4,054,381

35,251

VWO

Vanguard FTSE Emerging...

43.73

0.08

0.18%

7,307,129

26,493

ARKK

ARK Innovation ETF

43.72

-0.29

-0.66%

7,391,518

44,596

IYR

iShares US Real Estate

87.45

0.38

0.44%

3,802,242

43,589

IJR

iShares Core S&P Small...

106.29

0.49

0.46%

3,627,672

29,708

GDX

VanEck Gold Miners ETF

33.895

-0.335

-0.98%

11,488,230

57,614

XLY

Consumer Discretionary...

182.24

-2.21

-1.20%

2,443,623

34,280

XLP

Consumer Staples...

76.45

-0.47

-0.61%

5,868,899

36,350

FXI

iShares China Large Cap

25.975

0.085

0.33%

17,350,440

29,340

EWZ

iShares MSCI Brazil ETF

27.26

-0.48

-1.73%

20,579,844

51,064

SPXL

Direxion Daily S&P 500...

146.53

-1.40

-0.95%

2,965,712

30,133

AGG

iShares Core US...

97.19

-0.36

-0.37%

4,353,448

16,611

TZA

Direxion Daily Small...

18.76

0.02

0.11%

21,051,334

31,768

IJH

iShares Core S&P Mid...

58.37

0.00

0.00%

6,824,339

31,622

IGV

iShares Expanded Tech...

86.98

0.52

0.60%

4,733,229

44,772

VEA

Vanguard FTSE...

49.35

-0.03

-0.06%

8,471,798

27,418

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App