ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMEX Market Movers - Price x Volume - Regular Market - Today

This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
ARK Innovation ETFARKK ARK Innovation ETF55.280.000.00%6,45875
Xtrackers Harvest CSI 300 China AShares ETFASHR Xtrackers Harvest CSI 300 China AShares ETF27.450.000.00%12,51463
Direxion Daily Technology Bull 3X SharesTECL Direxion Daily Technology Bull 3X Shares90.760.000.00%3,94289
ProShares VIX Short Term Futures ETFVIXY ProShares VIX Short Term Futures ETF47.320.000.00%7,967134
Abrdn Physical Gold Shares ETFSGOL Abrdn Physical Gold Shares ETF25.290.000.00%15,1028
ProShares Ultra GoldUGL ProShares Ultra Gold95.910.000.00%3,48767
Health Care Select SectorXLV Health Care Select Sector142.880.000.00%2,28995
Direxion Daily South Korea Bull 3X SharesKORU Direxion Daily South Korea Bull 3X Shares4.810.000.00%61,979183
Proshares Ultra Ether ETFETHT Proshares Ultra Ether ETF20.470.000.00%14,74288
Direxion Daily 20 plus Year Treasury Bear 3X SharesTMV Direxion Daily 20 plus Year Treasury Bear 3X Shares36.530.000.00%8,84958
Alpha Architect 1to3 Month Box ETFBOXX Alpha Architect 1to3 Month Box ETF109.6350.000.00%2,97446
iShares MSCI Brazil ETFEWZ iShares MSCI Brazil ETF27.160.000.00%15,70928
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50019.740.000.00%21,88541
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50022.500.000.00%28,33472
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF37.720.000.00%16,802214
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust434.290.000.00%1,509133
Yieldmax Nvda Option Income Strategy ETFNVDY Yieldmax Nvda Option Income Strategy ETF25.760.000.00%27,5061,469
ProShares Short Bitcoin ETFBITI ProShares Short Bitcoin ETF24.110.000.00%29,906266
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN48.030.000.00%12,924189
United States Natural Gas Fund LPUNG United States Natural Gas Fund LP14.750.000.00%39,762216
ProShares UltraPro Russell 2000URTY ProShares UltraPro Russell 200057.440.000.00%7,74040
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New106.000.000.00%4,420242
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 30101.790.000.00%5,14391
ProShares Ultra SemiconductorsUSD ProShares Ultra Semiconductors66.700.000.00%8,184453
1x Short VIX Futures ETFSVIX 1x Short VIX Futures ETF26.310.000.00%11,00884
ProShares Ether ETFEETH ProShares Ether ETF61.680.000.00%3,85354
ProShares UltraShort Bloomberg Crude OilSCO ProShares UltraShort Bloomberg Crude Oil18.000.000.00%5,93251
ProShares Short QQQ NewPSQ ProShares Short QQQ New38.550.000.00%2,73047
iShares MSCI India ETFINDA iShares MSCI India ETF53.630.000.00%2,12281
SPDR S&P BiotechXBI SPDR S&P Biotech94.010.000.00%1,21218
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF103.310.000.00%1,16169
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETFTLTW iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF24.830.000.00%4,176149
ProShares Short Dow30DOG ProShares Short Dow3026.290.000.00%3,69915
Globalstar IncGSAT Globalstar Inc1.710.000.00%52,283354
Yieldmax Ai Option Income Strategy ETFAIYY Yieldmax Ai Option Income Strategy ETF10.240.000.00%8,865171
Centrus Energy CorporationLEU Centrus Energy Corporation75.140.000.00%1,21783
Yieldmax Universe Fund of Option Income ETFYMAX Yieldmax Universe Fund of Option Income ETF18.190.000.00%5,255162
Roundhill Innovation 100 0DTE Covered Call Strategy ETFQDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF42.490.000.00%2,867157
Jpmorgan Equity Premium Income ETFJEPI Jpmorgan Equity Premium Income ETF59.480.000.00%2,053243
ProShares Ultra Bloomberg Crude Oil NewUCO ProShares Ultra Bloomberg Crude Oil New26.010.000.00%6,854116
Sprott Physical Gold TrustPHYS Sprott Physical Gold Trust20.400.000.00%9,13017
ProShares UltraPro Short Dow 30 NewSDOW ProShares UltraPro Short Dow 30 New48.610.000.00%4,22494
Direxion Daily S&P Biotech Bear 3X SharesLABD Direxion Daily S&P Biotech Bear 3X Shares6.600.000.00%31,23191
Direxion Daily Csi China Internet Index Bull 2x SharesCWEB Direxion Daily Csi China Internet Index Bull 2x Shares36.070.000.00%4,49070
Direxion Daily CSI 300 China A Share Bull 2X SharesCHAU Direxion Daily CSI 300 China A Share Bull 2X Shares15.710.000.00%10,23476
Uranium Energy CorpUEC Uranium Energy Corp8.140.000.00%15,10670
ProShares UltraShort GoldGLL ProShares UltraShort Gold17.220.000.00%7,3406
FlexShares Global Upstream Natural Resources Index FundGUNR FlexShares Global Upstream Natural Resources Index Fund39.330.000.00%3,3002
ProShares UltraPro Short Russell 2000 NewSRTY ProShares UltraPro Short Russell 2000 New17.100.000.00%8,69874
Schwab US Dividend EquitySCHD Schwab US Dividend Equity28.710.000.00%27,3171,026
iShares Gold TrustIAU iShares Gold Trust50.030.000.00%15,760131
T Rex 2X Inverse NVIDIA Daily Target ETFNVDQ T Rex 2X Inverse NVIDIA Daily Target ETF3.060.000.00%1,600,9802,945
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New11.590.000.00%403,665630
T Rex 2X Long NVIDIA Daily Target ETFNVDX T Rex 2X Long NVIDIA Daily Target ETF19.570.000.00%296,4183,295
2x Ether ETFETHU 2x Ether ETF7.390.000.00%822,7064,790
iShares Russell 2000IWM iShares Russell 2000230.930.000.00%28,480459
Vanguard S&P 500VOO Vanguard S&P 500542.900.000.00%7,626547
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas58.540.000.00%69,9021,539
ProShares Ultra Bloomberg Natural Gas NewBOIL ProShares Ultra Bloomberg Natural Gas New48.740.000.00%51,9921,508
iShares China Large CapFXI iShares China Large Cap30.530.000.00%108,340222
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares44.840.000.00%83,1841,069
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares28.630.000.00%130,3801,399
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares48.810.000.00%147,881476
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.680.000.00%80,86762
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF58.280.000.00%329,6115,768
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF25.420.000.00%586,6692,528
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New24.630.000.00%880,6817,219
SPDR S&P 500SPY SPDR S&P 500590.500.000.00%56,8531,117
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares27.130.000.00%1,913,55026,895
T Rex 2X Inverse MSTR Daily Target ETFMSTZ T Rex 2X Inverse MSTR Daily Target ETF0.81280.000.00%17,550,13114,635
YieldMax MSTR Option Income Strategy ETFMSTY YieldMax MSTR Option Income Strategy ETF44.400.000.00%282,5386,472
KraneShares CSI China InternetKWEB KraneShares CSI China Internet31.200.000.00%264,888465
Proshares Ultra Bitcoin ETFBITU Proshares Ultra Bitcoin ETF53.640.000.00%166,7153,227
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares174.500.000.00%62,617465
SPDR Gold TrustGLD SPDR Gold Trust244.620.000.00%47,149433
ProShares UltraShort QQQQID ProShares UltraShort QQQ34.230.000.00%67,217154
Technology Select SectorXLK Technology Select Sector231.130.000.00%8,976125
Yieldmax Tsla Option Income Strategy ETFTSLY Yieldmax Tsla Option Income Strategy ETF15.320.000.00%57,8601,130
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets43.360.000.00%20,31329
Direxion Daily FTSE China Bear 3X Shares NewYANG Direxion Daily FTSE China Bear 3X Shares New77.460.000.00%12,696359
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF74.990.000.00%13,56074
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New6.180.000.00%165,28589
ARK 21Shares Bitcoin ETFARKB ARK 21Shares Bitcoin ETF94.300.000.00%9,13388
United States Oil Fund LPUSO United States Oil Fund LP72.020.000.00%11,89863
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF23.070.000.00%35,271491
ProShares Ultra SilverAGQ ProShares Ultra Silver38.800.000.00%21,09186
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund82.540.000.00%10,04838
Financial Select SectorXLF Financial Select Sector49.540.000.00%16,99582
ProShares Short Russell2000 NewRWM ProShares Short Russell2000 New18.180.000.00%59,69455
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50094.410.000.00%11,781146
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF69.470.000.00%24,393566
2x Long VIX Futures ETFUVIX 2x Long VIX Futures ETF4.090.000.00%438,5871,728
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.560.000.00%19,602184
iShares Silver TrustSLV iShares Silver Trust28.100.000.00%73,256199
iShares Core S&P 500IVV iShares Core S&P 500593.440.000.00%2,774104
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50091.750.000.00%15,990388
Proshares Ultrashort Bitcoin ETFSBIT Proshares Ultrashort Bitcoin ETF12.510.000.00%90,037922
SPDR Gold Minishares TrustGLDM SPDR Gold Minishares Trust52.490.000.00%23,26253
ProShares Ultra QQQQLD ProShares Ultra QQQ105.680.000.00%12,920573
Yieldmax Coin Option Income Strategy ETFCONY Yieldmax Coin Option Income Strategy ETF16.880.000.00%85,8431,844