We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 11.52 | -0.72 | -5.88% | 28,248,098 | 25,582 |
| |
 SFY
| Sofi Select 500 ETF | 112.59 | 1.24 | 1.11% | 2,871,210 | 1,269 |
| |
 VNQ
| Vanguard Real Estate ETF | 91.33 | 1.68 | 1.87% | 3,584,498 | 47,733 |
| |
 VGT
| Vanguard Information Technology ETF | 632.60 | 5.13 | 0.82% | 519,478 | 27,644 |
| |
 VYM
| Vanguard High Dividend Yield | 132.94 | 1.25 | 0.95% | 2,479,815 | 23,121 |
| |
 XRT
| SPDR S&P Retail | 79.87 | 1.44 | 1.84% | 4,040,869 | 34,516 |
| |
 JPST
| JP Morgan Ultra Short Income ETF | 50.50 | 0.01 | 0.02% | 6,161,960 | 9,413 |
| |
 OIH
| VanEck Oil Services ETF | 299.54 | 0.03 | 0.01% | 1,012,670 | 10,893 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5.79 | -0.15 | -2.53% | 52,657,143 | 23,110 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 52.92 | 0.54 | 1.03% | 5,777,403 | 23,872 |
| |
 GBTC
| Grayscale Bitcoin Trust ETF | 84.11 | 1.06 | 1.28% | 3,638,218 | 33,940 |
| |
 SSO
| ProShares Ultra S&P 500 | 97.52 | 1.74 | 1.82% | 3,577,980 | 14,310 |
| |
 INDA
| iShares MSCI India ETF | 50.845 | -0.335 | -0.65% | 7,013,428 | 25,114 |
| |
 MDY
| SPDR S&P MIDCAP 400 | 601.18 | 10.07 | 1.70% | 694,878 | 13,039 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 143.79 | -1.66 | -1.14% | 2,895,886 | 36,837 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 13.02 | 0.55 | 4.41% | 32,090,505 | 122,744 |
| |
 SLV
| iShares Silver Trust | 28.01 | 0.40 | 1.45% | 14,981,129 | 30,551 |
| |
 IYR
| iShares US Real Estate | 95.62 | 1.76 | 1.88% | 4,391,876 | 52,039 |
| |
 EWZ
| iShares MSCI Brazil ETF | 23.83 | 0.28 | 1.19% | 16,538,724 | 31,369 |
| |
 VTEB
| Vanguard Tax Exempt Bond ETF | 50.02 | 0.08 | 0.16% | 7,796,168 | 13,730 |
| |
 QLD
| ProShares Ultra QQQ | 113.40 | 1.21 | 1.08% | 3,281,894 | 28,162 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 44.21 | 0.41 | 0.94% | 8,446,010 | 33,139 |
| |
 IJR
| iShares Core S&P Small Cap | 119.99 | 2.00 | 1.70% | 3,141,454 | 34,624 |
| |
 IWB
| iShares Russell 1000 | 332.56 | 3.17 | 0.96% | 1,151,178 | 10,491 |
| |
 SCHG
| Schwab US Large Cap Growth | 28.47 | 0.18 | 0.64% | 10,616,872 | 37,902 |
| |
 BITO
| ProShares Bitcoin ETF | 25.80 | 0.31 | 1.22% | 11,343,518 | 58,952 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 42.10 | -1.86 | -4.23% | 5,703,130 | 54,690 |
| |
 EWY
| iShares MSCI South Korea ETF | 55.695 | 0.865 | 1.58% | 4,185,944 | 30,493 |
| |
 XHB
| SPDR S&P Homebuilders | 111.545 | 0.875 | 0.79% | 2,171,677 | 26,776 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 18.09 | -1.22 | -6.32% | 13,452,452 | 87,163 |
| |
 IWP
| iShares Russell Mid Cap Growth | 134.50 | 2.20 | 1.66% | 1,816,985 | 12,073 |
| |
 SPYG
| SPDR Portfolio S&P 500 Growth ETF | 90.81 | 0.92 | 1.02% | 2,551,925 | 23,338 |
| |
 TIP
| iShares TIPS Bond | 107.23 | 0.05 | 0.05% | 2,136,773 | 10,641 |
| |
 VGK
| Vanguard FTSE Europe | 66.57 | 1.50 | 2.31% | 3,143,327 | 18,748 |
| |
 JAAA
| Janus Henderson Aaa Clo ETF | 50.94 | 0.02 | 0.04% | 4,196,098 | 10,304 |
| |
 IVE
| iShares S&P 500 Value ETF | 195.54 | 1.45 | 0.75% | 1,095,647 | 8,171 |
| |
 EWT
| iShares MSCI Taiwan ETF | 53.11 | 1.08 | 2.08% | 4,090,829 | 24,373 |
| |
 BKLN
| Invesco Senior Loan ETF | 21.05 | -0.10 | -0.47% | 11,626,124 | 12,909 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 41.82 | 0.74 | 1.80% | 5,857,201 | 25,803 |
| |
 EWJ
| IShares MSCI Japan New | 67.335 | 1.16 | 1.75% | 4,035,593 | 21,053 |
| |
 USFR
| WisdomTree Floating Rate Treasury Fund | 50.46 | 0.01 | 0.02% | 5,461,901 | 7,954 |
| |
 IVW
| iShares S&P 500 Growth | 104.88 | 1.05 | 1.01% | 2,705,745 | 15,047 |
| |
 IAU
| iShares Gold Trust | 51.755 | 0.765 | 1.50% | 5,646,183 | 20,959 |
| |
 JNK
| SPDR Bloomberg High Yield Bond ETF | 96.73 | 0.28 | 0.29% | 2,799,259 | 13,280 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 40.45 | 1.07 | 2.72% | 6,494,575 | 54,033 |
| |
 JEPI
| Jpmorgan Equity Premium Income ETF | 58.95 | 0.45 | 0.77% | 4,171,456 | 30,292 |
| |
 GOVT
| iShares US Treasury Bond ETF | 22.52 | 0.065 | 0.29% | 11,079,412 | 6,829 |
| |
 MGK
| Vanguard Mega Cap Growth ETF | 348.53 | 1.62 | 0.47% | 716,999 | 10,174 |
| |
 VT
| Vanguard Total World Stock | 120.93 | 1.45 | 1.21% | 2,085,258 | 22,099 |
| |
 VIG
| Vanguard Dividend Appreciation ETF | 201.10 | 1.95 | 0.98% | 2,098,943 | 19,216 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 101.95 | 1.63 | 1.62% | 4,248,449 | 36,390 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 70.94 | 0.65 | 0.92% | 13,379,114 | 43,428 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.63 | 0.00 | 0.00% | 10,165,341 | 23,827 |
| |
 IWD
| iShares Russell 1000 Value | 193.76 | 2.28 | 1.19% | 5,110,496 | 25,070 |
| |
 XLV
| Health Care Select Sector | 142.50 | 2.32 | 1.66% | 7,014,776 | 68,710 |
| |
 EFA
| iShares MSCI EAFE | 78.345 | 1.57 | 2.04% | 13,749,361 | 33,886 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 65.455 | 1.54 | 2.40% | 13,615,907 | 95,779 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 440.22 | 5.50 | 1.27% | 2,011,872 | 31,741 |
| |
 XLU
| Utilities Select Sector | 80.06 | 1.22 | 1.55% | 10,531,315 | 84,028 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.685 | -0.445 | -3.39% | 66,604,694 | 229,102 |
| |
 VEA
| Vanguard FTSE Developed Markets | 49.51 | 0.94 | 1.94% | 17,104,014 | 37,786 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 181.84 | 4.73 | 2.67% | 4,657,946 | 26,569 |
| |
 FXI
| iShares China Large Cap | 30.73 | 0.32 | 1.05% | 35,456,075 | 60,476 |
| |
 VTI
| Vanguard Total Stock Market ETF | 299.14 | 2.94 | 0.99% | 3,822,788 | 82,402 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.67 | 0.21 | 0.26% | 31,246,613 | 54,665 |
| |
 XLE
| Energy Select Sector SPDR Fund | 93.48 | -0.48 | -0.51% | 24,043,943 | 146,061 |
| |
 IVV
| iShares Core S&P 500 | 605.70 | 5.44 | 0.91% | 4,655,330 | 61,936 |
| |
 VOO
| Vanguard S&P 500 | 554.46 | 5.00 | 0.91% | 5,208,060 | 197,638 |
| |
 IWM
| iShares Russell 2000 | 229.83 | 4.37 | 1.94% | 24,299,016 | 163,247 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.40 | 0.62 | 0.58% | 19,937,350 | 55,347 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 33.69 | 1.20 | 3.69% | 60,463,991 | 392,471 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 182.19 | 2.15 | 1.19% | 7,524,964 | 64,221 |
| |
 XLF
| Financial Select Sector | 50.65 | 0.42 | 0.84% | 32,233,353 | 95,864 |
| |
 XLI
| Industrial Select Sector | 140.56 | 2.81 | 2.04% | 11,866,474 | 98,035 |
| |
 GLD
| SPDR Gold Trust | 253.07 | 3.80 | 1.52% | 7,274,372 | 72,571 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 17.65 | -0.68 | -3.71% | 46,047,289 | 157,510 |
| |
 GDX
| VanEck Gold Miners ETF | 37.62 | 0.87 | 2.37% | 21,307,307 | 64,782 |
| |
 VTV
| Vanguard Value ETF | 176.88 | 2.20 | 1.26% | 2,933,550 | 28,109 |
| |
 ITB
| iShares US Home Construction ETF | 109.20 | -0.04 | -0.04% | 4,681,701 | 47,260 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 72.79 | 1.43 | 2.00% | 7,452,641 | 28,485 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 95.53 | 2.43 | 2.61% | 5,812,144 | 29,213 |
| |
 SCHD
| Schwab US Dividend Equity | 28.22 | 0.23 | 0.82% | 20,637,931 | 115,181 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 46.57 | 2.56 | 5.82% | 10,536,067 | 60,169 |
| |
 IJH
| iShares Core S&P Mid Cap | 65.79 | 1.09 | 1.68% | 7,445,919 | 38,641 |
| |
 XLB
| Materials Select Sector | 89.46 | 1.13 | 1.28% | 4,864,992 | 40,222 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 98.27 | 0.88 | 0.90% | 4,435,336 | 38,490 |
| |
 ARKK
| ARK Innovation ETF | 61.49 | 1.88 | 3.15% | 7,682,930 | 57,111 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 92.75 | 1.09 | 1.19% | 5,250,979 | 52,586 |
| |
 VUG
| Vanguard Growth ETF | 418.41 | 2.50 | 0.60% | 1,467,408 | 43,094 |
| |
 XLP
| Consumer Staples Select Sector | 77.60 | 0.36 | 0.47% | 8,165,332 | 53,334 |
| |
 IWF
| iShares Russell 1000 Growth | 409.76 | 2.78 | 0.68% | 1,825,721 | 23,805 |
| |
 XLK
| Technology Select Sector | 236.06 | 1.95 | 0.83% | 3,213,793 | 47,812 |
| |
 MUB
| iShares National Muni Bond ETF | 106.39 | 0.16 | 0.15% | 7,165,779 | 18,815 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.55 | 0.01 | 0.01% | 7,882,223 | 46,020 |
| |
 XBI
| SPDR S&P Biotech | 90.51 | 2.54 | 2.89% | 8,074,030 | 77,993 |
| |
 EEM
| iShares MSCI Emerging Markets | 42.54 | 0.45 | 1.07% | 16,663,213 | 37,554 |
| |
 KWEB
| KraneShares CSI China Internet | 29.52 | 0.14 | 0.48% | 21,991,155 | 61,770 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 230.96 | 1.74 | 0.76% | 2,987,857 | 59,925 |
| |
 KRE
| SPDR S&P Regional Banking | 63.83 | 0.76 | 1.21% | 10,867,199 | 80,613 |
| |
 AGG
| iShares Core US Aggregate Bond | 97.23 | 0.31 | 0.32% | 7,134,806 | 35,695 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
