Today's AMEX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
QLD	ProShares Ultra QQQ	80.21	0.52	0.65%	3,089,590	34,890
MUB	iShares National Muni...	106.46	-0.06	-0.06%	2,225,102	9,401
VWO	Vanguard FTSE Emerging...	41.71	0.13	0.31%	5,988,768	21,070
VGT	Vanguard Information...	495.39	0.94	0.19%	506,573	15,315
VUG	Vanguard Growth ETF	331.00	-0.14	-0.04%	786,267	18,061
IEUR	iShares Core MSCI...	56.77	-0.28	-0.49%	4,139,989	6,752
SCHD	Schwab US Dividend...	78.13	0.36	0.46%	2,976,941	64,280
SSO	ProShares Ultra S&P 500	71.95	-0.09	-0.12%	3,097,328	19,487
SH	ProShares Short S&P500...	12.34	0.00	0.00%	18,374,664	9,346
IAU	iShares Gold Trust	43.855	-0.055	-0.13%	5,185,357	14,013
SDS	ProShares UltraShort...	26.79	0.01	0.04%	8,666,741	16,083
XHB	SPDR S&P Homebuilders	102.62	-1.00	-0.97%	2,583,502	32,564
SPXU	ProShares UltraPro...	36.05	0.06	0.17%	7,409,997	22,349
IJR	iShares Core S&P Small...	105.68	-0.28	-0.26%	2,933,593	36,863
SPXS	Direxion Daily S&P 500...	9.745	-0.005	-0.05%	31,032,119	24,609
TMF	Direxion Daily 20 plus...	44.26	-0.94	-2.08%	7,151,647	70,495
SGOV	iShares 0 to 3 Month...	100.63	0.02	0.02%	3,199,722	14,471
VEA	Vanguard FTSE...	48.73	-0.14	-0.29%	7,189,616	24,783
IJH	iShares Core S&P Mid...	57.88	0.03	0.05%	5,046,968	27,213
USO	United States Oil Fund...	79.62	-0.36	-0.45%	3,603,186	28,785
USFR	WisdomTree Floating...	50.285	-0.215	-0.43%	5,458,125	8,807
BITO	Proshares Bitcoin...	27.85	-1.16	-4.00%	9,866,377	57,036
IWD	iShares Russell 1000...	173.66	0.00	0.00%	1,588,221	15,924
VTV	Vanguard Value ETF	158.25	0.12	0.08%	1,763,856	20,549
VXX	iPath Series B S&P 500...	13.58	-0.13	-0.95%	16,071,113	55,979
UVXY	ProShares Ultra VIX...	33.25	-0.46	-1.36%	6,554,871	57,969
UDOW	ProShares UltraPro Dow...	76.205	-0.385	-0.50%	2,304,374	20,542
EWW	iShares MSCI Mexico ETF	65.78	-0.71	-1.07%	2,627,776	20,844
JEPI	Jpmorgan Equity...	56.42	0.06	0.11%	3,166,470	31,229
VT	Vanguard Total World...	107.10	-0.03	-0.03%	1,737,456	18,621
SRLN	SPDR Blackstone Senior...	41.97	0.02	0.05%	4,450,738	5,386
TIP	iShares TIPS Bond	105.68	-0.21	-0.20%	1,635,020	11,434
ARKB	ARK 21Shares Bitcoin...	63.92	-2.63	-3.95%	2,694,690	15,831
TECL	Direxion Daily...	67.66	0.97	1.45%	2,361,197	28,526
IWN	iShares Russell 2000...	151.27	-0.47	-0.31%	1,082,492	15,461
FEZ	SPDR Euro STOXX 50	51.36	-0.23	-0.45%	3,256,944	16,651
PSQ	ProShares Short QQQ New	45.78	-0.14	-0.30%	3,711,799	11,961
QUAL	iShares MSCI USA...	157.56	-0.11	-0.07%	1,205,447	17,974
IVW	iShares S&P 500 Growth	81.39	-0.01	-0.01%	2,334,347	20,281
USHY	iShares Broad USD High...	36.01	-0.08	-0.22%	5,905,870	12,158
JPST	JP Morgan Ultra Short...	50.38	0.00	0.00%	4,234,938	6,855
SDOW	ProShares UltraPro...	17.54	0.09	0.52%	12,346,471	21,792
BITX	2x Bitcoin Strategy ETF	41.27	-3.67	-8.17%	5,266,200	41,462
ITB	iShares US Home...	104.82	-1.18	-1.11%	2,010,109	26,709
IWF	iShares Russell 1000...	324.00	-0.03	-0.01%	623,041	9,710
INDA	iShares MSCI India ETF	52.00	-0.01	-0.02%	3,667,746	18,714
QID	ProShares UltraShort...	48.71	-0.27	-0.55%	3,926,921	16,245
IGV	iShares Expanded Tech...	80.94	0.08	0.10%	2,403,396	27,579
XME	SPDR S&P Metals and...	59.32	-0.18	-0.30%	3,301,406	34,034
VNQ	Vanguard Real Estate...	80.58	0.15	0.19%	4,417,861	41,355
UPRO	ProShares UltraPro S&P...	62.88	-0.05	-0.08%	5,785,149	44,410
FXI	iShares China Large Cap	25.27	0.47	1.90%	37,819,470	51,735
XLK	Technology Select...	198.03	0.90	0.46%	4,474,358	73,533
XLV	Health Care Select...	140.86	-0.44	-0.31%	7,296,846	85,837
XLE	Energy Select Sector...	96.19	0.07	0.07%	11,119,928	109,011
SOXS	Direxion Daily...	39.61	-1.57	-3.81%	27,500,959	244,671
XLU	Utilities Select Sector	66.74	0.40	0.60%	12,932,345	88,823
AGG	iShares Core US...	95.39	-0.25	-0.26%	7,960,989	25,060
KWEB	KraneShares CSI China...	27.96	0.63	2.31%	25,022,497	62,898
EEM	iShares MSCI Emerging...	40.62	0.15	0.37%	17,451,361	31,390
XBI	SPDR S&P Biotech	83.94	-0.75	-0.89%	8,630,271	102,429
XLY	Consumer Discretionary...	174.17	1.63	0.94%	4,325,047	61,622
XLP	Consumer Staples...	75.93	0.57	0.76%	14,660,938	75,578
GLD	SPDR Gold Trust	214.65	-0.39	-0.18%	5,740,929	71,085
SOXL	Direxion Daily...	35.49	1.38	4.05%	80,367,606	540,941
LQD	iShares iBoxx Dollar...	105.03	-0.42	-0.40%	22,639,705	74,238
HYG	iShares iBoxx Dollar...	76.545	-0.165	-0.22%	39,797,579	77,399
VOO	Vanguard S&P 500	464.50	-0.34	-0.07%	7,688,474	133,701
IWM	iShares Russell 2000	197.68	-0.89	-0.45%	26,893,991	203,281
IVV	iShares Core S&P 500	507.97	-0.20	-0.04%	4,156,971	59,280
DIA	SPDR DJ Industrial...	384.48	-0.54	-0.14%	3,575,814	48,814
SPXL	Direxion Daily S&P 500...	119.35	-0.16	-0.13%	10,395,526	66,245
SPTS	SPDR Portfolio Short...	28.74	-0.02	-0.07%	44,521,576	4,529
XLF	Financial Select Sector	41.12	-0.01	-0.02%	32,167,319	73,677
XLI	Industrial Select...	122.08	-0.99	-0.80%	11,008,244	107,383
RSP	Invesco S&P 500 Equal...	162.67	0.21	0.13%	4,140,356	53,390
BIL	SPDR Bloomberg 1 to3...	91.72	0.01	0.01%	7,100,510	20,084
IYR	iShares US Real Estate	83.56	0.21	0.25%	4,856,157	51,318
XRT	SPDR S&P Retail	72.545	-0.495	-0.68%	5,464,378	39,022
EWJ	IShares MSCI Japan New	67.60	0.28	0.42%	6,042,377	33,705
XLB	Materials Select Sector	88.33	0.05	0.06%	4,689,095	50,811
EWZ	iShares MSCI Brazil ETF	30.995	-0.165	-0.53%	13,461,577	39,534
IEMG	iShares Core MSCI...	51.14	0.17	0.33%	7,734,612	28,688
XOP	SPDR S&P Oil and Gas...	156.13	0.65	0.42%	2,517,363	39,240
SPLG	SPDR Portfolio S&P 500...	59.46	-0.02	-0.03%	6,252,292	32,426
MDY	SPDR S&P MIDCAP 400	529.80	0.00	0.00%	718,744	11,602
XLRE	Real Estate Select...	36.63	0.13	0.36%	10,700,022	29,547
IEFA	iShares Core MSCI EAFE...	72.16	-0.16	-0.22%	5,437,983	22,315
JNK	SPDR Bloomberg High...	93.67	-0.17	-0.18%	4,663,480	21,113
ARKK	ARK Innovation ETF	43.90	0.03	0.07%	10,260,760	71,278
VTI	Vanguard Total Stock...	250.65	0.06	0.02%	2,242,113	45,857
GDX	VanEck Gold Miners ETF	33.115	0.065	0.20%	17,527,569	59,207
TNA	Direxion Daily Smal...	35.07	-0.43	-1.21%	16,618,707	87,001
EFA	iShares MSCI EAFE	77.68	-0.17	-0.22%	8,052,318	26,106
GBTC	Grayscale Bitcoin...	56.90	-2.31	-3.90%	9,131,849	62,100
FBTC	Fidelity Wise Origin...	55.87	-2.32	-3.99%	8,735,717	60,510
KRE	SPDR S&P Regional...	49.025	0.295	0.61%	9,355,336	66,170
TZA	Direxion Daily Small...	20.195	0.285	1.43%	23,506,212	45,099
XLC	Communication Services...	80.84	0.05	0.06%	5,911,395	50,677
SLV	iShares Silver Trust	24.895	-0.095	-0.38%	19,432,067	31,548

QLD

ProShares Ultra QQQ

80.21

0.52

0.65%

3,089,590

34,890

MUB

iShares National Muni...

106.46

-0.06

-0.06%

2,225,102

9,401

VWO

Vanguard FTSE Emerging...

41.71

0.13

0.31%

5,988,768

21,070

VGT

Vanguard Information...

495.39

0.94

0.19%

506,573

15,315

VUG

Vanguard Growth ETF

331.00

-0.14

-0.04%

786,267

18,061

IEUR

iShares Core MSCI...

56.77

-0.28

-0.49%

4,139,989

6,752

SCHD

Schwab US Dividend...

78.13

0.36

0.46%

2,976,941

64,280

SSO

ProShares Ultra S&P 500

71.95

-0.09

-0.12%

3,097,328

19,487

SH

ProShares Short S&P500...

12.34

0.00

0.00%

18,374,664

9,346

IAU

iShares Gold Trust

43.855

-0.055

-0.13%

5,185,357

14,013

SDS

ProShares UltraShort...

26.79

0.01

0.04%

8,666,741

16,083

XHB

SPDR S&P Homebuilders

102.62

-1.00

-0.97%

2,583,502

32,564

SPXU

ProShares UltraPro...

36.05

0.06

0.17%

7,409,997

22,349

IJR

iShares Core S&P Small...

105.68

-0.28

-0.26%

2,933,593

36,863

SPXS

Direxion Daily S&P 500...

9.745

-0.005

-0.05%

31,032,119

24,609

TMF

Direxion Daily 20 plus...

44.26

-0.94

-2.08%

7,151,647

70,495

SGOV

iShares 0 to 3 Month...

100.63

0.02

0.02%

3,199,722

14,471

VEA

Vanguard FTSE...

48.73

-0.14

-0.29%

7,189,616

24,783

IJH

iShares Core S&P Mid...

57.88

0.03

0.05%

5,046,968

27,213

USO

United States Oil Fund...

79.62

-0.36

-0.45%

3,603,186

28,785

USFR

WisdomTree Floating...

50.285

-0.215

-0.43%

5,458,125

8,807

BITO

Proshares Bitcoin...

27.85

-1.16

-4.00%

9,866,377

57,036

IWD

iShares Russell 1000...

173.66

0.00

0.00%

1,588,221

15,924

VTV

Vanguard Value ETF

158.25

0.12

0.08%

1,763,856

20,549

VXX

iPath Series B S&P 500...

13.58

-0.13

-0.95%

16,071,113

55,979

UVXY

ProShares Ultra VIX...

33.25

-0.46

-1.36%

6,554,871

57,969

UDOW

ProShares UltraPro Dow...

76.205

-0.385

-0.50%

2,304,374

20,542

EWW

iShares MSCI Mexico ETF

65.78

-0.71

-1.07%

2,627,776

20,844

JEPI

Jpmorgan Equity...

56.42

0.06

0.11%

3,166,470

31,229

VT

Vanguard Total World...

107.10

-0.03

-0.03%

1,737,456

18,621

SRLN

SPDR Blackstone Senior...

41.97

0.02

0.05%

4,450,738

5,386

TIP

iShares TIPS Bond

105.68

-0.21

-0.20%

1,635,020

11,434

ARKB

ARK 21Shares Bitcoin...

63.92

-2.63

-3.95%

2,694,690

15,831

TECL

Direxion Daily...

67.66

0.97

1.45%

2,361,197

28,526

IWN

iShares Russell 2000...

151.27

-0.47

-0.31%

1,082,492

15,461

FEZ

SPDR Euro STOXX 50

51.36

-0.23

-0.45%

3,256,944

16,651

PSQ

ProShares Short QQQ New

45.78

-0.14

-0.30%

3,711,799

11,961

QUAL

iShares MSCI USA...

157.56

-0.11

-0.07%

1,205,447

17,974

IVW

iShares S&P 500 Growth

81.39

-0.01

-0.01%

2,334,347

20,281

USHY

iShares Broad USD High...

36.01

-0.08

-0.22%

5,905,870

12,158

JPST

JP Morgan Ultra Short...

50.38

0.00

0.00%

4,234,938

6,855

SDOW

ProShares UltraPro...

17.54

0.09

0.52%

12,346,471

21,792

BITX

2x Bitcoin Strategy ETF

41.27

-3.67

-8.17%

5,266,200

41,462

ITB

iShares US Home...

104.82

-1.18

-1.11%

2,010,109

26,709

IWF

iShares Russell 1000...

324.00

-0.03

-0.01%

623,041

9,710

INDA

iShares MSCI India ETF

52.00

-0.01

-0.02%

3,667,746

18,714

QID

ProShares UltraShort...

48.71

-0.27

-0.55%

3,926,921

16,245

IGV

iShares Expanded Tech...

80.94

0.08

0.10%

2,403,396

27,579

XME

SPDR S&P Metals and...

59.32

-0.18

-0.30%

3,301,406

34,034

VNQ

Vanguard Real Estate...

80.58

0.15

0.19%

4,417,861

41,355

UPRO

ProShares UltraPro S&P...

62.88

-0.05

-0.08%

5,785,149

44,410

FXI

iShares China Large Cap

25.27

0.47

1.90%

37,819,470

51,735

XLK

Technology Select...

198.03

0.90

0.46%

4,474,358

73,533

XLV

Health Care Select...

140.86

-0.44

-0.31%

7,296,846

85,837

XLE

Energy Select Sector...

96.19

0.07

0.07%

11,119,928

109,011

SOXS

Direxion Daily...

39.61

-1.57

-3.81%

27,500,959

244,671

XLU

Utilities Select Sector

66.74

0.40

0.60%

12,932,345

88,823

AGG

iShares Core US...

95.39

-0.25

-0.26%

7,960,989

25,060

KWEB

KraneShares CSI China...

27.96

0.63

2.31%

25,022,497

62,898

EEM

iShares MSCI Emerging...

40.62

0.15

0.37%

17,451,361

31,390

XBI

SPDR S&P Biotech

83.94

-0.75

-0.89%

8,630,271

102,429

XLY

Consumer Discretionary...

174.17

1.63

0.94%

4,325,047

61,622

XLP

Consumer Staples...

75.93

0.57

0.76%

14,660,938

75,578

GLD

SPDR Gold Trust

214.65

-0.39

-0.18%

5,740,929

71,085

SOXL

Direxion Daily...

35.49

1.38

4.05%

80,367,606

540,941

LQD

iShares iBoxx Dollar...

105.03

-0.42

-0.40%

22,639,705

74,238

HYG

iShares iBoxx Dollar...

76.545

-0.165

-0.22%

39,797,579

77,399

VOO

Vanguard S&P 500

464.50

-0.34

-0.07%

7,688,474

133,701

IWM

iShares Russell 2000

197.68

-0.89

-0.45%

26,893,991

203,281

IVV

iShares Core S&P 500

507.97

-0.20

-0.04%

4,156,971

59,280

DIA

SPDR DJ Industrial...

384.48

-0.54

-0.14%

3,575,814

48,814

SPXL

Direxion Daily S&P 500...

119.35

-0.16

-0.13%

10,395,526

66,245

SPTS

SPDR Portfolio Short...

28.74

-0.02

-0.07%

44,521,576

4,529

XLF

Financial Select Sector

41.12

-0.01

-0.02%

32,167,319

73,677

XLI

Industrial Select...

122.08

-0.99

-0.80%

11,008,244

107,383

RSP

Invesco S&P 500 Equal...

162.67

0.21

0.13%

4,140,356

53,390

BIL

SPDR Bloomberg 1 to3...

91.72

0.01

0.01%

7,100,510

20,084

IYR

iShares US Real Estate

83.56

0.21

0.25%

4,856,157

51,318

XRT

SPDR S&P Retail

72.545

-0.495

-0.68%

5,464,378

39,022

EWJ

IShares MSCI Japan New

67.60

0.28

0.42%

6,042,377

33,705

XLB

Materials Select Sector

88.33

0.05

0.06%

4,689,095

50,811

EWZ

iShares MSCI Brazil ETF

30.995

-0.165

-0.53%

13,461,577

39,534

IEMG

iShares Core MSCI...

51.14

0.17

0.33%

7,734,612

28,688

XOP

SPDR S&P Oil and Gas...

156.13

0.65

0.42%

2,517,363

39,240

SPLG

SPDR Portfolio S&P 500...

59.46

-0.02

-0.03%

6,252,292

32,426

MDY

SPDR S&P MIDCAP 400

529.80

0.00

0.00%

718,744

11,602

XLRE

Real Estate Select...

36.63

0.13

0.36%

10,700,022

29,547

IEFA

iShares Core MSCI EAFE...

72.16

-0.16

-0.22%

5,437,983

22,315

JNK

SPDR Bloomberg High...

93.67

-0.17

-0.18%

4,663,480

21,113

ARKK

ARK Innovation ETF

43.90

0.03

0.07%

10,260,760

71,278

VTI

Vanguard Total Stock...

250.65

0.06

0.02%

2,242,113

45,857

GDX

VanEck Gold Miners ETF

33.115

0.065

0.20%

17,527,569

59,207

TNA

Direxion Daily Smal...

35.07

-0.43

-1.21%

16,618,707

87,001

EFA

iShares MSCI EAFE

77.68

-0.17

-0.22%

8,052,318

26,106

GBTC

Grayscale Bitcoin...

56.90

-2.31

-3.90%

9,131,849

62,100

FBTC

Fidelity Wise Origin...

55.87

-2.32

-3.99%

8,735,717

60,510

KRE

SPDR S&P Regional...

49.025

0.295

0.61%

9,355,336

66,170

TZA

Direxion Daily Small...

20.195

0.285

1.43%

23,506,212

45,099

XLC

Communication Services...

80.84

0.05

0.06%

5,911,395

50,677

SLV

iShares Silver Trust

24.895

-0.095

-0.38%

19,432,067

31,548

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App