We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 2PQ
| Organogenesis Holdings Inc | 5.95 | 2.97 | 99.66% | 5,505 | |
 7M0A
| Spectra7 Microsystems Inc | 0.0655 | 0.0205 | 45.56% | 8,010 | |
 6OM
| Owens and Minor Inc | 9.45 | 2.80 | 42.11% | 1,285 | |
 NL8
| Genesis Ai Corp | 0.023 | 0.0058 | 33.72% | 2,200 | |
 PYV
| Pacific Metals Co Ltd | 13.10 | 3.15 | 31.66% | 1,088 | |
 L09
| Lithium Energi Exploration Inc | 0.019 | 0.0035 | 22.58% | 104,200 | |
 1X00
| Sol Strategies Inc | 1.80 | 0.32 | 21.62% | 40,572 | |
 1O2
| Exro Technologies Inc | 0.0744 | 0.0128 | 20.78% | 5,375 | |
 7S20
| Scotch Creek Ventures Inc | 0.0445 | 0.0075 | 20.27% | 6,015 | |
 GDG
| Viridien | 66.31 | 11.04 | 19.97% | 257 | |
 KX4A
| KLX Energy Services Holdings Inc | 4.40 | 0.72 | 19.57% | 500 | |
 PIG
| Perrigo Company plc | 27.57 | 4.40 | 18.99% | 3,844 | |
 VOP
| Investigator Resources Ltd | 0.016 | 0.0025 | 18.52% | 3,316 | |
 988
| Eat & Beyond Global Holdings Inc | 0.071 | 0.011 | 18.33% | 6,024 | |
 0PB
| Puma Biotechnology Inc | 3.384 | 0.524 | 18.32% | 1,013 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 E3O1
| Nexoptic Technology Corp | 0.005 | -0.007 | -58.33% | 553,771 | |
 YM4
| Raiden Resources Limited | 0.003 | -0.0025 | -45.45% | 83,333 | |
 4AM
| Ameresco Inc. | 11.59 | -6.01 | -34.15% | 3,664 | |
 BDD
| Ordinary Shares | 0.0032 | -0.0014 | -30.43% | 100 | |
 SL50
| Recharge Resources Ltd | 0.0831 | -0.0345 | -29.34% | 1,250 | |
 4XH
| Freeport Resources Inc | 0.018 | -0.007 | -28.00% | 65,000 | |
 JLM
| Jericho Energy Ventures Inc | 0.064 | -0.0245 | -27.68% | 50,740 | |
 LL3
| PanGenomic Health Inc | 0.1105 | -0.0418 | -27.45% | 6 | |
 3AM
| Astrana Health Inc | 24.60 | -8.80 | -26.35% | 484 | |
 CNW
| Codon AG | 0.023 | -0.008 | -25.81% | 100 | |
 CHP
| Citigold Corporation Ltd | 0.0015 | -0.0005 | -25.00% | 300,000 | |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.0005 | -25.00% | 4,000 | |
 13B
| Bpost SA NV | 1.556 | -0.509 | -24.65% | 325,961 | |
 NQ9
| Nexity SA | 10.66 | -3.34 | -23.86% | 896 | |
 2WO
| Wide Open Agriculture Ltd | 0.008 | -0.0025 | -23.81% | 60,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 3CP
| Xiaomi Corporation | 6.45 | -0.473 | -6.83% | 6,572,525 | |
 D7G
| Nel ASA | 0.1937 | -0.0051 | -2.57% | 2,714,406 | |
 24Y
| Brainchip Holdings Ltd | 0.132 | -0.0209 | -13.67% | 2,234,452 | |
 TKA
| Thyssenkrupp AG | 7.574 | -0.09 | -1.17% | 1,727,320 | |
 DML
| Sayona Mining Limited | 0.012 | -0.0013 | -9.77% | 1,600,900 | |
 LHA
| Deutsche Lufthansa AG | 6.858 | 0.032 | 0.47% | 1,475,397 | |
 NVD
| NVIDIA Corp | 120.30 | 4.78 | 4.14% | 1,253,641 | |
 RQ0
| DWave Quantum Inc | 5.336 | -0.032 | -0.60% | 1,180,753 | |
 DRH
| DroneShield Limited | 0.458 | -0.0185 | -3.88% | 1,069,884 | |
 W1H
| Onco Innovations Limited | 1.57 | -0.15 | -8.72% | 1,017,116 | |
 R9B
| DeFi Technologies Inc | 2.265 | 0.145 | 6.84% | 954,884 | |
 VODI
| Vodafone Group plc | 0.843 | 0.0086 | 1.03% | 948,040 | |
 BY6
| BYD Co | 46.40 | -2.95 | -5.98% | 938,449 | |
 A5SA
| Aston Martin Lagonda Global Holdings Plc | 1.041 | -0.021 | -1.98% | 880,569 | |
 DBK
| Deutsche Bank AG | 20.65 | 0.104999 | 0.51% | 714,082 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 120.30 | 4.78 | 4.14% | 1,253,641 | |
 RHM
| Rheinmetall AG | 1,048.50 | 49.90 | 5.00% | 151,581 | |
 HAG
| Hensoldt AG | 55.00 | 0.40 | 0.73% | 682,627 | |
| 3CP
| Xiaomi Corporation | 6.45 | -0.473 | -6.83% | 6,572,525 | |
 PTX
| Palantir Technologies Inc | 81.85 | 0.269999 | 0.33% | 449,778 | |
| BY6
| BYD Co | 46.40 | -2.95 | -5.98% | 938,449 | |
 TL0
| Tesla Inc | 282.45 | 11.40 | 4.21% | 125,361 | |
 MIGA
| Strategy | 246.30 | 15.20 | 6.58% | 136,253 | |
 ALV
| Allianz AG | 329.70 | -4.30 | -1.29% | 128,984 | |
| TKA
| Thyssenkrupp AG | 7.574 | -0.09 | -1.17% | 1,727,320 | |
 MSF
| Microsoft Corporation | 382.85 | 5.55 | 1.47% | 60,444 | |
 AMZ
| Amazon com Inc | 204.60 | 3.90 | 1.94% | 101,234 | |
 R3NK
| RENK Group AG | 30.70 | 0.18 | 0.59% | 489,841 | |
 AIXA
| Aixtron SE | 12.16 | 0.395 | 3.36% | 633,453 | |
 ENR
| Siemens Energy AG | 54.80 | 0.08 | 0.15% | 418,419 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 731,000.00 | 6,500.00 | 0.90% | 1 | |
 7LB
| Lotus Bakeries NV | 8,720.00 | 170.00 | 1.99% | 14 | |
 NVE
| NVR Inc | 7,050.00 | 150.00 | 2.17% | 1 | |
 PCE1
| Booking Holdings Inc | 4,820.00 | 91.00 | 1.92% | 323 | |
 1N8
| Adyen NV | 1,742.20 | 62.40 | 3.71% | 778 | |
 9WY
| Texas Pacific Land Corporation | 1,356.00 | 51.00 | 3.91% | 15 | |
| RHM
| Rheinmetall AG | 1,048.50 | 49.90 | 5.00% | 151,581 | |
 HMI
| Hermes International | 2,730.00 | 38.00 | 1.41% | 214 | |
 FRI
| Fair Isaac Corp | 1,800.00 | 36.50 | 2.07% | 131 | |
 UU2
| Blackrock Inc | 944.00 | 36.10 | 3.98% | 1,261 | |
 CTO
| Costco Wholesale Corporation | 1,005.60 | 23.90 | 2.43% | 971 | |
 NFC
| Netflix Inc | 946.60 | 21.00 | 2.27% | 2,260 | |
 W9C
| Constellation Software Inc | 3,275.00 | 20.00 | 0.61% | 17 | |
 CXM
| Chemed Corp | 585.00 | 20.00 | 3.54% | 12 | |
 T7D
| Transdigm Group Incorporated | 1,315.00 | 18.50 | 1.43% | 984 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DP4B
| AP Moller Maersk AS | 1,660.00 | -34.00 | -2.01% | 129 | |
 SSUN
| Samsung Electronics | 740.00 | -28.00 | -3.65% | 1,131 | |
 SSU
| Samsung Electronics Co Ltd | 906.00 | -20.00 | -2.16% | 456 | |
 2BH
| HCA Healthcare Inc | 288.80 | -19.70 | -6.39% | 354 | |
 NTA
| Netapp Inc | 94.00 | -19.62 | -17.27% | 3,347 | |
 LXI
| Lennox International Inc | 565.20 | -14.20 | -2.45% | 4 | |
 DP4A
| AP Moller Maersk AS | 1,638.00 | -14.00 | -0.85% | 58 | |
 UHS
| Universal Health Services Inc | 166.00 | -13.00 | -7.26% | 74 | |
 KEE
| Keyence Corp | 381.40 | -12.30 | -3.12% | 65 | |
 1AE
| Argen X SE | 593.20 | -10.80 | -1.79% | 54 | |
 YDO1
| Madrigal Pharmaceuticals Inc | 312.30 | -10.40 | -3.22% | 305 | |
 HYQ
| Hypoport SE | 197.30 | -10.30 | -4.96% | 7,685 | |
 AUD
| Autodesk Inc. | 261.25 | -10.30 | -3.79% | 1,761 | |
 NNW0
| Naspers Ltd | 230.00 | -10.00 | -4.17% | 85 | |
 CC5
| CocaCola Consolidated Inc | 1,330.00 | -10.00 | -0.75% | 57 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMZ
| Amazon com Inc | 204.60 | 3.90 | 1.94% | 101,234 | |
| ENR
| Siemens Energy AG | 54.80 | 0.08 | 0.15% | 418,419 | |
| MSF
| Microsoft Corporation | 382.85 | 5.55 | 1.47% | 60,444 | |
 SAP
| Sap SE | 266.00 | 2.50 | 0.95% | 63,148 | |
 DTE
| Deutsche Telekom AG | 34.85 | 0.55 | 1.60% | 471,140 | |
 ABEA
| Alphabet Inc | 164.38 | 2.44 | 1.51% | 96,623 | |
 BAS
| BASF AG | 49.00 | 0.435 | 0.90% | 329,874 | |
| MIGA
| Strategy | 246.30 | 15.20 | 6.58% | 136,253 | |
| TL0
| Tesla Inc | 282.45 | 11.40 | 4.21% | 125,361 | |
| BY6
| BYD Co | 46.40 | -2.95 | -5.98% | 938,449 | |
| NVD
| NVIDIA Corp | 120.30 | 4.78 | 4.14% | 1,253,641 | |
| ALV
| Allianz AG | 329.70 | -4.30 | -1.29% | 128,984 | |
| 3CP
| Xiaomi Corporation | 6.45 | -0.473 | -6.83% | 6,572,525 | |
| PTX
| Palantir Technologies Inc | 81.85 | 0.269999 | 0.33% | 449,778 | |
| HAG
| Hensoldt AG | 55.00 | 0.40 | 0.73% | 682,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
