We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1BT
| Enlivex Ltd | 6.35 | 5.93 | 1,397.64% | 108 | |
 QJ4
| Auric Minerals Corp | 0.1224 | 0.0385 | 45.89% | 419,419 | |
 VEZ
| Planethic Group AG | 1.325 | 0.385 | 40.96% | 496,566 | |
 7NL0
| Pure One Corporation Ltd | 0.0275 | 0.0065 | 30.95% | 17,777 | |
 AA3I
| Vortex Energy Corp | 0.324 | 0.075 | 30.12% | 75,958 | |
 Q3J
| Global Uranium Corp | 0.0498 | 0.011 | 28.35% | 14,705 | |
 7JY
| Genesis AI Corp | 0.0775 | 0.0165 | 27.05% | 1,051 | |
 RT3
| Rackspace Technology Inc | 4.68 | 0.86 | 22.51% | 52,172 | |
 7H6
| SHT Smart HighTech AB | 3.10 | 0.53 | 20.62% | 160 | |
 U9UA
| Ucore Rare Metals Inc | 3.162 | 0.522 | 19.77% | 31,125 | |
 MAL2
| Blue Sky Uranium Corp | 0.0348 | 0.0052 | 17.57% | 20,940 | |
 81D
| Swissnet Group AG | 2.27 | 0.335 | 17.31% | 5,795 | |
 6Q5
| Fathom Nickel Inc | 0.0164 | 0.0024 | 17.14% | 10,000 | |
 GPI1
| China Oil Gas Gr | 0.0175 | 0.0025 | 16.67% | 15,513 | |
 CRZK
| CR Energy AG | 0.087 | 0.0124 | 16.62% | 9,678 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNW
| Codon AG | 0.0135 | -0.01 | -42.55% | 670 | |
 DC6
| Mcf Energy Ltd | 0.0052 | -0.0026 | -33.33% | 2,500 | |
 C88
| Hydaway Digital Corp | 0.16 | -0.072 | -31.03% | 22,600 | |
 IU3
| Matador Technologies Inc | 0.0145 | -0.0055 | -27.50% | 250 | |
 N86
| T3 Defense Inc | 0.0989 | -0.0305 | -23.57% | 702,491 | |
 9AJ1
| Altiplano Metals Inc | 0.0085 | -0.0025 | -22.73% | 12,040 | |
 0L41
| Kingsview Minerals Ltd | 0.49 | -0.13 | -20.97% | 17,916 | |
 AWY0
| Percheron Therapeutics Ltd | 0.002 | -0.0005 | -20.00% | 5,000 | |
 GRF
| Greiffenberger AG | 0.0441 | -0.0109 | -19.82% | 3,554 | |
 7YG
| Syntheia Corp | 0.015 | -0.003 | -16.67% | 148,245 | |
 7JO0
| Rakovina Therapeutics Inc | 0.07 | -0.0134 | -16.07% | 3,500 | |
 27N0
| Cannovum Cannabis AG | 0.401 | -0.076 | -15.93% | 2,513 | |
 YP1B
| Immutep Limited | 0.027 | -0.005 | -15.63% | 600 | |
 7X7
| Bergen Carbon Solutions AS | 0.612 | -0.108 | -15.00% | 29,804 | |
 U5P
| Vivani Medical Inc | 1.18 | -0.19 | -13.87% | 3,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 A3Y
| Altech Batteries Ltd | 0.0058 | 0.0002 | 3.57% | 2,809,713 | |
 D7G
| Nel ASA | 0.207 | 0.001 | 0.49% | 2,600,267 | |
 VODI
| Vodafone Group plc | 1.2925 | 0.1465 | 12.78% | 1,878,576 | |
 3CP
| Xiaomi Corporation | 2.9495 | 0.146 | 5.21% | 1,409,887 | |
 PLUN
| Plug Power Inc | 1.94 | -0.1475 | -7.07% | 1,025,392 | |
 7KXN
| Bayhorse Silver Inc | 0.0325 | -0.002 | -5.80% | 982,929 | |
 G7PA
| Energy Transition Minerals Ltd | 0.0303 | 0.0036 | 13.48% | 979,000 | |
 PLIX
| Prairie Lithium Ltd | 0.0045 | 0.0004 | 9.75% | 820,000 | |
 PF8
| European Lithium Limited | 0.2005 | -0.0125 | -5.87% | 752,092 | |
| N86
| T3 Defense Inc | 0.0989 | -0.0305 | -23.57% | 702,491 | |
 DEZ
| Deutz AG | 9.35 | -0.09 | -0.95% | 676,190 | |
 RUOC
| Ocean Power Technologies | 0.1949 | -0.0297 | -13.22% | 652,120 | |
 DRH
| DroneShield Limited | 1.46 | 0.0525 | 3.73% | 639,489 | |
 J48
| Green bridge Metals Corp | 0.105 | 0.0092 | 9.60% | 564,359 | |
 IJ8
| Itm Power | 1.355 | -0.027 | -1.95% | 540,942 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 993.00 | -19.20 | -1.90% | 40,482 | |
 NVD
| NVIDIA Corp | 184.60 | 7.16 | 4.04% | 152,321 | |
 SPX
| Space Exploration Technologies Corp | 127.24 | -5.96 | -4.47% | 110,520 | |
 FB2A
| Meta Platforms Inc | 585.70 | 33.10 | 5.99% | 44,953 | |
| VEZ
| Planethic Group AG | 1.325 | 0.385 | 40.96% | 496,566 | |
 MTE
| Micron Technology Inc | 857.30 | -10.00 | -1.15% | 35,295 | |
 DTE
| Deutsche Telekom AG | 26.15 | 0.86 | 3.40% | 506,063 | |
 ENR
| Siemens Energy AG | 152.00 | -4.26 | -2.73% | 114,503 | |
 VOW3
| Volkswagen AG | 71.06 | -0.94 | -1.31% | 123,788 | |
 IFX
| Infineon Technologies AG | 72.81 | -0.60 | -0.82% | 137,184 | |
| DEZ
| Deutz AG | 9.35 | -0.09 | -0.95% | 676,190 | |
 HY9H
| SK Hynix Inc | 1,315.00 | -90.00 | -6.41% | 44,329 | |
 SAP
| Sap SE | 138.50 | 0.18 | 0.13% | 72,885 | |
 MSF
| Microsoft Corporation | 337.45 | 1.10 | 0.33% | 27,396 | |
 TKMS
| TKMS AG and Co KGaA | 81.70 | -3.60 | -4.22% | 100,597 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 W9C
| Constellation Software Inc | 1,746.00 | 55.00 | 3.25% | 67 | |
 BW9
| Sandisk Corp | 1,680.00 | 50.00 | 3.07% | 3,029 | |
 MLB1
| MercadoLibre Inc | 1,631.20 | 49.20 | 3.11% | 408 | |
 AZ5
| Autozone Inc Dl 01 | 2,680.00 | 46.00 | 1.75% | 9 | |
| FB2A
| Meta Platforms Inc | 585.70 | 33.10 | 5.99% | 44,953 | |
 EMC1
| Ems Chemie Holding AG | 771.50 | 29.50 | 3.98% | 34 | |
 GIN
| Givaudan SA | 3,732.00 | 29.00 | 0.78% | 6 | |
 KSB
| KSB AG | 956.00 | 26.00 | 2.80% | 22 | |
 WD1
| WD 40 Co | 234.00 | 24.60 | 11.75% | 169 | |
 QMC
| SMC Corporation | 417.20 | 23.20 | 5.89% | 13 | |
 847
| Seagate Technology Plc | 798.00 | 18.00 | 2.31% | 2,030 | |
 Y5C
| GE Vernova LLC | 957.60 | 16.60 | 1.76% | 941 | |
 P4L
| Preformed Line Products Co | 318.00 | 16.00 | 5.30% | 5 | |
 CAT1
| Caterpillar Inc | 835.80 | 15.00 | 1.83% | 3,280 | |
 P2H
| Partners Group Holding | 745.40 | 14.60 | 2.00% | 281 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,100.00 | -900.00 | -0.87% | 4 | |
 7LB
| Lotus Bakeries NV | 11,180.00 | -180.00 | -1.58% | 12 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,010.00 | -150.00 | -1.48% | 11 | |
| HY9H
| SK Hynix Inc | 1,315.00 | -90.00 | -6.41% | 44,329 | |
 SQ7A
| Biglari Holdings Inc | 1,720.00 | -80.00 | -4.44% | 20 | |
 SSU
| Samsung Electronics Co Ltd | 4,220.00 | -50.00 | -1.17% | 385 | |
 1AW
| Argan Inc | 559.50 | -41.50 | -6.91% | 20 | |
 BCLN
| Barry Callebaut AG | 1,198.00 | -33.00 | -2.68% | 74 | |
 KI5
| Kioxia Holdings Corporation | 421.95 | -26.75 | -5.96% | 7,774 | |
 FR7
| Fast Retailing Co Ltd | 451.80 | -26.00 | -5.44% | 158 | |
 YDO1
| Madrigal Pharmaceuticals Inc | 465.20 | -25.30 | -5.16% | 26 | |
 1AE
| Argen X SE | 770.80 | -24.20 | -3.04% | 270 | |
 526
| MongoDB Inc | 297.30 | -20.05 | -6.32% | 283 | |
 FRI
| Fair Isaac Corp | 1,100.00 | -20.00 | -1.79% | 4 | |
 LLY
| LillyEli & Co | 1,044.80 | -19.80 | -1.86% | 951 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HY9H
| SK Hynix Inc | 1,315.00 | -90.00 | -6.41% | 44,329 | |
| RHM
| Rheinmetall AG | 993.00 | -19.20 | -1.90% | 40,482 | |
| MTE
| Micron Technology Inc | 857.30 | -10.00 | -1.15% | 35,295 | |
| FB2A
| Meta Platforms Inc | 585.70 | 33.10 | 5.99% | 44,953 | |
 AMD
| Advanced Micro Devices Inc | 489.00 | 10.70 | 2.24% | 19,211 | |
 ALV
| Allianz AG | 422.80 | 0.90 | 0.21% | 28,781 | |
| MSF
| Microsoft Corporation | 337.45 | 1.10 | 0.33% | 27,396 | |
 APC
| Apple Inc | 276.00 | -0.70 | -0.25% | 33,941 | |
| NVD
| NVIDIA Corp | 184.60 | 7.16 | 4.04% | 152,321 | |
| ENR
| Siemens Energy AG | 152.00 | -4.26 | -2.73% | 114,503 | |
| SAP
| Sap SE | 138.50 | 0.18 | 0.13% | 72,885 | |
| SPX
| Space Exploration Technologies Corp | 127.24 | -5.96 | -4.47% | 110,520 | |
| IFX
| Infineon Technologies AG | 72.81 | -0.60 | -0.82% | 137,184 | |
 BAYN
| Bayer AG | 50.18 | -0.52 | -1.03% | 266,250 | |
 CBK
| Commerzbank AG | 38.67 | 0.91 | 2.41% | 453,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
