We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 3MW
| Livium Ltd | 0.012 | 0.0022 | 22.45% | 260,000 | |
 5Q5
| Snowflake Inc | 147.70 | 25.10 | 20.47% | 25,794 | |
 6FA
| Semler Scientific Inc | 67.00 | 10.50 | 18.58% | 2,538 | |
 V95
| FE Battery Metals Corp | 0.0495 | 0.007 | 16.47% | 2,240 | |
 9MM1
| Metallic Minerals Corp | 0.128 | 0.0175 | 15.84% | 12,445 | |
 1UR1
| Bee Vectoring Technologies International Inc | 0.0075 | 0.001 | 15.38% | 50 | |
 601A
| AmmPower Corp | 0.0378 | 0.0048 | 14.55% | 85,000 | |
 JT71
| Australian Vanadium Limited | 0.0096 | 0.0012 | 14.28% | 21,000 | |
 SOH1
| SOITEC | 75.50 | 9.25 | 13.96% | 738 | |
 DN3
| Metaplanet Inc | 15.76 | 1.92 | 13.87% | 722 | |
 MAL2
| Blue Sky Uranium Corp. | 0.0368 | 0.0044 | 13.58% | 3,335 | |
 23SP
| Sonoro Gold Corp | 0.0805 | 0.009 | 12.59% | 4,900 | |
 DC6
| Mcf Energy Ltd | 0.0593 | 0.0066 | 12.52% | 70,900 | |
 BQ73
| Red Cat Holdings Inc | 6.80 | 0.75 | 12.40% | 3,076 | |
 PU11
| Social Chain AG | 0.0146 | 0.0016 | 12.31% | 32,990 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AUB
| Lepidico Ltd | 0.001 | -0.0006 | -37.50% | 1,000,000 | |
 85G1
| StGeorges EcoMining Corp | 0.024 | -0.012 | -33.33% | 12,000 | |
 8J30
| Ebusco Holding NV | 0.92 | -0.31 | -25.20% | 10,749 | |
 213
| Vow ASA | 0.1884 | -0.0606 | -24.34% | 109,697 | |
 GHU
| ADX Energy Ltd | 0.0314 | -0.009 | -22.28% | 1,194,531 | |
 KP1
| Kore Potash plc | 0.032 | -0.009 | -21.95% | 120,000 | |
 23B
| Quantum Battery Metals Corp | 0.203 | -0.05 | -19.76% | 39 | |
 4AP
| Apollo Minerals Ltd | 0.01 | -0.002 | -16.67% | 566,217 | |
 PA8
| Paion AG | 0.0064 | -0.0012 | -15.79% | 182 | |
 0GP0
| Leviathan Gold Ltd | 0.04 | -0.0075 | -15.79% | 224 | |
 GMM
| Grammer AG | 4.96 | -0.84 | -14.48% | 5,000 | |
 6RI
| Weebit Nano Ltd | 1.80 | -0.28 | -13.46% | 1,250 | |
 OU5A
| Avalon Advanced Materials Inc | 0.0252 | -0.0038 | -13.10% | 6,000 | |
 42FB
| AIML Innovations Inc | 0.0402 | -0.006 | -12.99% | 4,200 | |
 27N0
| Cannovum Cannabis AG | 0.505 | -0.075 | -12.93% | 200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2506 | -0.0213 | -7.83% | 2,958,203 | |
| GHU
| ADX Energy Ltd | 0.0314 | -0.009 | -22.28% | 1,194,531 | |
| AUB
| Lepidico Ltd | 0.001 | -0.0006 | -37.50% | 1,000,000 | |
 P1M
| Peninsula Energy Limited | 0.0346 | -0.0023 | -6.23% | 601,842 | |
| 4AP
| Apollo Minerals Ltd | 0.01 | -0.002 | -16.67% | 566,217 | |
 PF8
| European Lithium Limited | 0.0164 | -0.0012 | -6.82% | 547,700 | |
 ZSB
| Sirona Biochem Corp | 0.048 | 0.001 | 2.13% | 510,081 | |
 TUI1
| Tui AG | 7.32 | -0.098 | -1.32% | 422,623 | |
 NVD
| NVIDIA Corp | 133.54 | -4.92 | -3.55% | 400,624 | |
 W8V
| Bank of China Ltd | 0.4535 | 0.0078 | 1.75% | 377,489 | |
 AXI
| Atos SE | 0.1723 | -0.0206 | -10.68% | 333,772 | |
 BAYN
| Bayer AG | 19.214 | -0.380001 | -1.94% | 311,938 | |
 L7T
| UniDoc Health Corp | 0.278 | -0.028 | -9.15% | 266,136 | |
| 3MW
| Livium Ltd | 0.012 | 0.0022 | 22.45% | 260,000 | |
 0XP
| Argo Blockchain Plc | 0.1084 | 0.007 | 6.90% | 252,883 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 133.54 | -4.92 | -3.55% | 400,624 | |
 MIGA
| Microstrategy A New Dl 001 | 487.80 | 37.80 | 8.40% | 88,420 | |
 RHM
| Rheinmetall AG | 598.60 | 0.20 | 0.03% | 33,277 | |
 P911
| Dr Ing hc F Porsche AG | 56.06 | -2.56 | -4.37% | 67,871 | |
| BAYN
| Bayer AG | 19.214 | -0.380001 | -1.94% | 311,938 | |
 ASME
| ASML Holding NV | 607.30 | -16.50 | -2.65% | 7,337 | |
 1QZ
| Coinbase Global Inc | 312.30 | 8.70 | 2.87% | 27,324 | |
| 5Q5
| Snowflake Inc | 147.70 | 25.10 | 20.47% | 25,794 | |
| D7G
| Nel ASA | 0.2506 | -0.0213 | -7.83% | 2,958,203 | |
 TL0
| Tesla Inc | 321.40 | -3.15 | -0.97% | 20,117 | |
 VOW3
| Volkswagen AG | 80.84 | -1.12 | -1.37% | 26,436 | |
 MBG
| MercedesBenz Group AG | 51.11 | -0.95 | -1.82% | 107,982 | |
 BAS
| BASF AG | 41.765 | -0.81 | -1.90% | 86,078 | |
 M44
| MARA Holdings Inc | 23.41 | 1.94 | 9.01% | 91,708 | |
 PTX
| Palantir Technologies Inc | 58.25 | -0.69 | -1.17% | 40,576 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 W9C
| Constellation Software Inc | 3,095.00 | 45.00 | 1.48% | 11 | |
| MIGA
| Microstrategy A New Dl 001 | 487.80 | 37.80 | 8.40% | 88,420 | |
| 5Q5
| Snowflake Inc | 147.70 | 25.10 | 20.47% | 25,794 | |
 SSU
| Samsung Electronics Co Ltd | 952.00 | 24.00 | 2.59% | 165 | |
 SSUN
| Samsung Electronics | 822.00 | 16.00 | 1.99% | 318 | |
 526
| MongoDB Inc | 278.00 | 10.60 | 3.96% | 260 | |
| 6FA
| Semler Scientific Inc | 67.00 | 10.50 | 18.58% | 2,538 | |
 KEE
| Keyence Corp | 403.00 | 9.90 | 2.52% | 18 | |
| SOH1
| SOITEC | 75.50 | 9.25 | 13.96% | 738 | |
 6RV
| Applovin Corp | 318.00 | 9.20 | 2.98% | 3,119 | |
 J7Z
| Jazz Pharmaceuticals plc | 122.00 | 8.80 | 7.77% | 95 | |
| 1QZ
| Coinbase Global Inc | 312.30 | 8.70 | 2.87% | 27,324 | |
 DP4A
| AP Moller Maersk AS | 1,598.00 | 7.00 | 0.44% | 15 | |
 WC3
| Watsco Inc | 512.80 | 6.40 | 1.26% | 5 | |
 9CF
| Comfort Systems USA Inc | 458.00 | 6.00 | 1.33% | 397 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 8,500.00 | -50.00 | -0.58% | 1 | |
 PCE1
| Booking Holdings Inc | 4,721.00 | -37.00 | -0.78% | 17 | |
 HMI
| Hermes International | 1,961.50 | -26.50 | -1.33% | 77 | |
 5AP
| Palo Alto Networks Inc | 353.45 | -19.30 | -5.18% | 1,950 | |
 ASMF
| ASML Holding NV | 608.00 | -18.00 | -2.88% | 252 | |
| ASME
| ASML Holding NV | 607.30 | -16.50 | -2.65% | 7,337 | |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 567.60 | -12.10 | -2.09% | 2,714 | |
 1N8
| Adyen NV | 1,209.00 | -12.00 | -0.98% | 95 | |
 1AE
| Argen X SE | 549.20 | -11.40 | -2.03% | 81 | |
 DIO
| Christian Dior SE | 534.00 | -11.00 | -2.02% | 232 | |
 EVD
| CTS Eventim AG & Co KGAA | 80.50 | -9.70 | -10.75% | 10,600 | |
 PPX
| Kering | 209.15 | -6.70 | -3.10% | 805 | |
 C2H
| Copa Holdings SA | 94.50 | -6.50 | -6.44% | 46 | |
 MLB1
| MercadoLibre Inc | 1,827.80 | -6.00 | -0.33% | 21 | |
 MTO
| Mettlertoledo Intl | 1,101.50 | -5.50 | -0.50% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BAS
| BASF AG | 41.765 | -0.81 | -1.90% | 86,078 | |
| P911
| Dr Ing hc F Porsche AG | 56.06 | -2.56 | -4.37% | 67,871 | |
| 5Q5
| Snowflake Inc | 147.70 | 25.10 | 20.47% | 25,794 | |
 ENR
| Siemens Energy AG | 45.08 | -0.65 | -1.42% | 72,799 | |
 AMZ
| Amazon com Inc | 192.28 | -0.12 | -0.06% | 16,922 | |
 MSF
| Microsoft Corporation | 392.85 | -0.67 | -0.17% | 7,077 | |
| TUI1
| Tui AG | 7.32 | -0.098 | -1.32% | 422,623 | |
| ASME
| ASML Holding NV | 607.30 | -16.50 | -2.65% | 7,337 | |
| MBG
| MercedesBenz Group AG | 51.11 | -0.95 | -1.82% | 107,982 | |
| RHM
| Rheinmetall AG | 598.60 | 0.20 | 0.03% | 33,277 | |
| MIGA
| Microstrategy A New Dl 001 | 487.80 | 37.80 | 8.40% | 88,420 | |
| 1QZ
| Coinbase Global Inc | 312.30 | 8.70 | 2.87% | 27,324 | |
| TL0
| Tesla Inc | 321.40 | -3.15 | -0.97% | 20,117 | |
 ABEA
| Alphabet Inc | 166.32 | -0.68 | -0.41% | 35,586 | |
| BAYN
| Bayer AG | 19.214 | -0.380001 | -1.94% | 311,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
