We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: * The First Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 93 | 5.27509926262 | 1763 | 1870.5 | 1715 | 215 | 1808.55157993 | DE |
4 | 169 | 10.0177830468 | 1687 | 1870.5 | 1677.5 | 149 | 1757.9563253 | DE |
12 | 397 | 27.2104180946 | 1459 | 1870.5 | 1345 | 150 | 1605.3823953 | DE |
26 | 751.5 | 68.0398370303 | 1104.5 | 1870.5 | 1030 | 157 | 1413.18383724 | DE |
52 | 1016 | 120.952380952 | 840 | 1870.5 | 775 | 115 | 1317.26366009 | DE |
156 | 1026 | 123.614457831 | 830 | 1870.5 | 775 | 106 | 1304.34082514 | DE |
260 | 1026 | 123.614457831 | 830 | 1870.5 | 775 | 106 | 1304.34082514 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions