We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: * The First Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -78 | -3.68445914029 | 2117 | 2140 | 2031 | 138 | 2076.89306358 | DE |
4 | -120 | -5.55812876332 | 2159 | 2314 | 2031 | 148 | 2186.99629255 | DE |
12 | 284.5 | 16.215445996 | 1754.5 | 2314 | 1710.5 | 181 | 1992.16398566 | DE |
26 | 724 | 55.0570342205 | 1315 | 2314 | 1284.5 | 167 | 1745.33405497 | DE |
52 | 999 | 96.0576923077 | 1040 | 2314 | 1010 | 142 | 1514.54773427 | DE |
156 | 1209 | 145.662650602 | 830 | 2314 | 775 | 117 | 1470.10957821 | DE |
260 | 1209 | 145.662650602 | 830 | 2314 | 775 | 117 | 1470.10957821 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions