ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pine Technology Holdings Ltd

Pine Technology Holdings Ltd (PNY)

0.006
0.0005
(9.09%)
Closed January 13 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.006
Bid
0.0045
Ask
0.007
Volume
3,584
0.0065 Day's Range 0.0065
0.002 52 Week Range 0.0085
Previous Close
0.0055
Open
0.0065
Last Trade
3584
@
0.0065
Last Trade Time
Average Volume (3m)
26,778
Financial Volume
-
VWAP
-

PNY Latest News

Piedmont Natural Gas Recognized as an American Heart Association Start! Fit-Friendly Company

CHARLOTTE, N.C., Feb. 22 /PRNewswire-FirstCall/ -- Piedmont Natural Gas has been recognized as a Platinum-Level Start! Fit-Friendly Company by the American Heart Association (AHA). The...

Piedmont Natural Gas Encourages Customers to Practice Energy Saving Tips and Conservation In Order to Manage Winter Heating Bill

With winter temperatures from early-December on running 40 to 70 percent colder than last year, simple conservation and energy saving tips can help customers better manage their energy consumption...

57th Nashville Christmas Parade To Benefit Piedmont's Share the Warmth Round Up Program

New Energy Assistance Program helps Nashville-area residents throughout the year NASHVILLE, Tenn., Nov. 20 /PRNewswire-FirstCall/ -- Proceeds from the 57th annual Nashville Christmas Parade will...

Country Music Star John Rich Named Grand Marshal for 57th Nashville Christmas Parade Hosted by Piedmont Natural Gas

Parade to Benefit Piedmont's Share the Warmth Round Up Program John Rich to Join Mayor Karl Dean for Tree Lighting Ceremony at Public Square NASHVILLE, Tenn., Nov. 5 /PRNewswire-FirstCall/...

Piedmont Natural Gas, Triad Community Leaders Celebrate Share the Warmth Round Up Day to Increase Awareness of New Energy Assist

Piedmont Customers Can Round Up Bills to Nearest Dollar to Help Neighbors in Need Pay Home Energy Bills WINSTON-SALEM, N.C., Oct. 28 /PRNewswire-FirstCall/ -- As cool weather spills into the...

Piedmont Natural Gas Announces Executive Promotions and Realignment

Organizational moves emphasize Company's commitment to customer service and process improvement; added focus on business development and strategies for a low-carbon energy future CHARLOTTE, N.C...

Piedmont Natural Gas Announces Plans to Provide Natural Gas Service to Progress Energy Carolinas' New Power Generation Plant

Piedmont to construct 38-mile natural gas pipeline and compression facilities in order to serve Progress Energy Carolinas' proposed state-of-the-art power generation plant CHARLOTTE, N.C., Oct. 22...

Piedmont Natural Gas Projects Lower Winter Heating Costs for 2009-2010 Season

Residential customers in Company's three-state service area could see reductions of between 10 to 20 percent in winter bills. CHARLOTTE, N.C., Oct. 5 /PRNewswire-FirstCall/ -- Piedmont Natural...

Piedmont Natural Gas to Offer Warranty Services to Customers

Piedmont partners with Home Service USA Corporation to provide warranty services to residential customers; initial offerings focus on natural gas piping and water heater repair and replacement...

Webcast Alert: Piedmont Natural Gas Announces Third Quarter 2009 Earnings Conference Call

CHARLOTTE, N.C., Aug. 26 /PRNewswire-FirstCall/ -- Piedmont Natural Gas (NYSE:PNY) announces the following Webcast: What: Piedmont Natural Gas Third Quarter 2009 Earnings Conference Call...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002500.0040.00650.004100000.004DE
40.002500.0040.00650.004100000.004DE
12-0.002-250.0080.0080.004267780.00459007DE
260.001500133.33629636210.00449990.00850.002336370.00480555DE
520.00351400.00250.00850.002327610.00464919DE
1560.002571.42857142860.00350.00850.002288110.00460299DE
2600.002571.42857142860.00350.00850.002288110.00460299DE

PNY - Frequently Asked Questions (FAQ)

What is the current Pine Technology share price?
The current share price of Pine Technology is 0.006 €
What is the 1 year trading range for Pine Technology share price?
Pine Technology has traded in the range of 0.002 € to 0.0085 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
NoMoDo NoMoDo 2 minutes ago
Actually, those shares were at a premium. They bought the shares at .0004 while the stock was at .0003. It helped bring the price of the stock to .0009. It was a good thing. If they were able to sell the magnesium silicate in the 4th Q, it will allow us to be at pennies instead of the current pr
HMBL
fuagf fuagf 2 minutes ago
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
StayHumble StayHumble 2 minutes ago
w0w 💹4M+XPERT .00001 BUYS huzzah💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*u0kehg*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StocksGoneWild StocksGoneWild 2 minutes ago
Add this one to their pile. It's a brand new one with the Naval Sea Systems Command...tip of the spear


https://investorshub.advfn.com/uimage/uploads/2025/1/13/reiqxScreen_Shot_2025-01-13_at_9.01.08_PM.png
MONI
PennyStockTrader2 PennyStockTrader2 3 minutes ago
thats not true, the CFO resigned. no big deal.
IPSI
m0n m0n 4 minutes ago
Yup! currently NUKK & CERO CFO is on board and CoC by the former founder and CEO of NUKK that took it to the Nasdaq hitting over $75 LoL

Simply Amazing! 

Oh, and the unrestricted share count was trade in two days before the halt. 

That kind of action remi
NUKK TWOH
JonDoe1 JonDoe1 4 minutes ago
Well, they did use Bonanza to pump the stock for years even after the first report came out showing it was low grade. I'm sure it sold hundreds of millions of shares.
AABB
fuagf fuagf 5 minutes ago
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
kalepower kalepower 5 minutes ago
friendly post bump =). thanks again!
COOP
rajinka rajinka 5 minutes ago
Haha hasn't it been over a year waiting for this "funding"?
SFIO
getmoreshares getmoreshares 6 minutes ago
6 Jan 2025 100 share vol-- 85% dip
0.52
-3.05
-85.43%
0.52
0.52
0.52
100
AIKO
flipper44 flipper44 6 minutes ago
Thank You Lykiri. Additional great DD.
NWBO
loanranger loanranger 6 minutes ago
Brush up on your reading.
"They can't sell them, lend them or use them as security. Hence they are currently worthless to IPIX. "
IPIX
blackhawks blackhawks 7 minutes ago
Just signed up for the 'free'.
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856
MAXN
Kool Aid Man Kool Aid Man 9 minutes ago
570,000,000 shares just hit the O/S today.

VWAP=.002873 "$SPZI The increase in the Authorized Shares is to secure potential acquisitions and to support the culmination of the commodity and resource contracts starting in Jan 2025. 570 million x .0029 means they either acquired someth
SPZI
parnipus parnipus 9 minutes ago
https://www.sedarplus.ca/onlinehelp/users-and-organizations/user-an
TWOH
sefonty sefonty 9 minutes ago
winner winner chicken dinner
FSEI
vg_future vg_future 9 minutes ago
Why do folks assume that all calls are sold by MMs and then assume that MMs will cap it because of that. These calls might have been sold by retail or even bigger holders with possible exit strategy of 10 if calls get exercised. So, it is not necessary that 10 is the target...for the MMs...or someon
JPM
northam43 northam43 10 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/13/mbntx6.1_Short_Term.png
WolfOfGrnStreet WolfOfGrnStreet 10 minutes ago
$7+ coming within weeks!
XRPUSD

Your Recent History

Delayed Upgrade Clock