Pine Technology Holdings Ltd Historical Data - PNY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pine Technology Holdings Ltd (PNY)
Pine Technology Holdings Ltd (PNY) Historical

Pine Technology Holdings Ltd (PNY)

0.0045

-0.00

(-0.00%)

Closed July 15 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0044999	0.0044999	0.0044999	2000	0.0044999	DE
4	0	0	0.0044999	0.0044999	0.0044999	7000	0.0044999	DE
12	0.0009999	28.5685714286	0.0035	0.0044999	0.0035	9915	0.00386978	DE
26	0.0019999	79.996	0.0025	0.0065	0.0025	31230	0.00435447	DE
52	0.0009999	28.5685714286	0.0035	0.0065	0.002	23477	0.00428222	DE
156	0.0009999	28.5685714286	0.0035	0.0065	0.002	23477	0.00428222	DE
260	0.0009999	28.5685714286	0.0035	0.0065	0.002	23477	0.00428222	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1720815960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1720729560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	2000
1720643160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1720556760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1720470360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1720211160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1720124760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1720038360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1719951960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1719865560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1719606360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1719519960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1719433560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1719347160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	16000
1719260820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1719001620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1718915220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1718828820	0.0044999	0.0009999	28.57	0.0044999	0.0044999	0.0044999	3000
1718742420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718656020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718396820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718310420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718224020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718137620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718051220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717792020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717705620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717619220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717532820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717446420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717187220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717100820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717014420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716928020	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	26489
1716841620	0.004	0	0.00	0.004	0.004	0.004	0
1716582420	0.004	0	0.00	0.004	0.004	0.004	0
1716496020	0.004	0	0.00	0.004	0.004	0.004	0
1716409620	0.004	0	0.00	0.004	0.004	0.004	0
1716323220	0.004	0	0.00	0.004	0.004	0.004	0
1716236820	0.004	0	0.00	0.004	0.004	0.004	0
1715977620	0.004	0.0005	14.29	0.004	0.004	0.004	2000
1715891220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715804820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715718420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715632020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715372820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715286420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715200020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715113620	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	10000
1714975200	0.004	0	0.00	0.004	0.004	0.004	0
1714716000	0.004	0	0.00	0.004	0.004	0.004	0
1714629600	0.004	0	0.00	0.004	0.004	0.004	0
1714456800	0.004	0	0.00	0.004	0.004	0.004	0
1714370400	0.004	0	0.00	0.004	0.004	0.004	0
1714111200	0.004	0	0.00	0.004	0.004	0.004	0
1714024800	0.004	0	0.00	0.004	0.004	0.004	0
1713938400	0.004	0	0.00	0.004	0.004	0.004	0
1713852000	0.004	0	0.00	0.004	0.004	0.004	0
1713765600	0.004	0	0.00	0.004	0.004	0.004	0
1713506400	0.004	0	0.00	0.004	0.004	0.004	0
1713420000	0.004	0	0.00	0.004	0.004	0.004	0
1713333600	0.004	0	0.00	0.004	0.004	0.004	0
1713247200	0.004	0	0.00	0.004	0.004	0.004	0

Pine Technology

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions