ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.22%
US Tech 100
20,629.20
0.09%
S&P 500
6,044.67
-0.04%
US Dollar vs CAD
1.4051
0.04%
Bitcoin
95,031.95
-0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Volution Group Plc (FAN) Share Price

Volution Group Plc

Volution Group Plc (FAN)

First Trust Global Wind Energy ETF
Fabrinet
First Atlantic Nickel Corp
563.00
6.00
(1.08%)
Closed December 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
563.00
Bid
559.00
Ask
561.00
Volume
331,729
555.00 Day's Range 563.00
380.60 52 Week Range 624.00
Market Cap
1.114B
Previous Close
557.00
Open
563.00
Last Trade
25000
@
557.0686
(O)
Last Trade Time
Financial Volume
1,860,496p
VWAP
560.8482
Average Volume (3m)
817,432
Shares Outstanding
197,863,456
Dividend Yield
1.60%
PE Ratio
25.89
Earnings Per Share (EPS)
0.22
Revenue
347.61M
Net Profit
42.8M

About Volution Group Plc

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.volutiongroupplc.com
Headquarters
West Sussex, Gbr
Founded
-
Volution Group Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker FAN. The last closing price for Volution was 557p. Over the last year, Volution shares have traded in a share price range of 380.60p to 624.00p.

Volution currently has 197,863,456 shares outstanding. The market capitalization of Volution is £1.10 billion. Volution has a price to earnings ratio (PE ratio) of 25.89.

Ask ADVFN Intelligence (AI)

FAN Latest News

More News

Volution Group plc Completion of Fantech Acquisition

Volution Group plc 02 December 2024   2 December 2024     Volution Group plc   Acquisition of Fantech Group in Australasia completed   Volution Group plc ("Volution" or the "Group"), a leading...

December 02 2024
RNS Regulatory News

Volution Group plc Total Voting Rights

Volution Group plc 01 November 2024         1 November 2024   Volution Group plc   Total Voting Rights     Volution Group plc ("Volution" or the "Company", LSE: FAN), a leading international...

November 01 2024
RNS Regulatory News

Volution Group plc Holding(s) in Company

Volution Group plc 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN3ZZ526 Issuer Name VOLUTION GROUP PLC UK or Non-UK Issuer UK 2. Reason...

October 31 2024
RNS Regulatory News

Volution Group plc Annual Report 2024 & Notice of AGM

Volution Group plc 23 October 2024   23 October 2024   Volution Group plc   Annual Report and Accounts 2024 and Notice of Annual General Meeting   Volution Group plc ("Volution", the "Group...

October 23 2024
RNS Regulatory News

Volution Group plc LTIP and DSBP Awards

Volution Group plc 17 October 2024     17 October 2024   Volution Group plc   Awards under Long Term Incentive Plan (LTIP) and Deferred Share Bonus Plan (DSBP)     Volution Group plc...

October 17 2024
RNS Regulatory News

DIRECTOR DEALINGS: Foresight's Pineiro share sale worth GBP1.1 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday ...

October 16 2024
Alliance News

Volution Group plc Director/PDMR Shareholding

Volution Group plc 16 October 2024     16 October 2024     Volution Group plc Vesting and Exercise of Share Awards under the Company's Long Term Incentive Plan and Deferred Share Bonus Plan  ...

October 16 2024
RNS Regulatory News

DIRECTOR DEALINGS: Volution and Supreme CEOs, Raspberry Pi exec sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

October 14 2024
Alliance News

Volution Group plc Director/PDMR Shareholding

Volution Group plc 14 October 2024     14 October 2024     Volution Group plc   Director Dealing Volution Group plc ("the Company" or "Volution", LSE: FAN) announces that is has been notified...

October 14 2024
RNS Regulatory News

Volution full-year profit rises alongside growth in residential sales

Volution Group PLC on Thursday said annual profit rose by more than 15% alongside growth in home sales. The Crawle ...

October 10 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-2.93103448276580580550330225558.38395821DE
4-12-2.08695652174575595546427186564.21344978DE
12152.73722627737548624520817432589.03247442DE
2691.519.4061505832471.5624430543408564.91247158DE
52157.638.8751850025405.4624380.6450715511.60410466DE
156387.2380952381525624270586903427.36247391DE
260360177.339901478203624123.5639707390.42407993DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
looking 4 a win looking 4 a win 21 seconds ago
Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!" 
BUD
iamthe walrus iamthe walrus 51 seconds ago
They may have a public forum in Korea for stock market investors. Will have to look
CRTG
weedtrader420 weedtrader420 59 seconds ago
They trying to get your XRP coins with this South Korea 💩
XRPUSD
StayHumble StayHumble 1 minute ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
HoldEm777 HoldEm777 1 minute ago
Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.
RDAR
BigBadWolf BigBadWolf 1 minute ago
the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency
AFFU
Art67 Art67 2 minutes ago
so wdlf token is about .20cents?anyone?
WDLF
TucsonPhil TucsonPhil 2 minutes ago
I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?
TKR
tw0122 tw0122 2 minutes ago
Looking good in this one 
VCNX
looking 4 a win looking 4 a win 2 minutes ago
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
UVIX
Drugdoctor Drugdoctor 2 minutes ago
Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr
HMBL
KILLAZILLA KILLAZILLA 2 minutes ago
The gig was up a VERY long time ago with sp.

A known xeri shill from day one....
XERI
CommodityCoverage CommodityCoverage 2 minutes ago
Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:
AMQFF
tw0122 tw0122 3 minutes ago
Got back in with you on the lower end of W chart wise so a 5 cent move is 10% . 
coolhandluke88 coolhandluke88 3 minutes ago
All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of
GRST
stock1ace1 stock1ace1 3 minutes ago
NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it
NBIS NVDA
gameccks1 gameccks1 3 minutes ago
I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.
VDRM
Konaploinks Konaploinks 3 minutes ago
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
IONQ
StayHumble StayHumble 3 minutes ago
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
Livi1 Livi1 4 minutes ago
How kind of you trying to protect our money!
RDAR
JRoon71 JRoon71 4 minutes ago
Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.
AMRN
flipper44 flipper44 4 minutes ago
Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.
NWBO
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR

Your Recent History

LSE
FAN
Volution
TSX
MEQ
Mainstreet Equity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved