Blue Star Capital Share Price - BLU

0.005 (2.63%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blue Star Capital Plc BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.005 2.63% 0.195 09:02:09
Open Price Low Price High Price Close Price Previous Close
0.19 0.185 0.205 0.195 0.19
Bid Price Ask Price Spread News
0.18 0.21 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
116 147,686,953 - 0.095 - 0.28
Last Trade Type Quantity Price Currency
10:36:56 O 4,000,000 0.19p GBX
Industry Sector

Blue Star Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blue Star Capital News

Date Time Source News Article
4/16/202103:40Alliance NewsNFT Investments in AQSE record as IPO sees "unprecedented"..
4/16/202101:58UK Regulatory (RNS & others)Blue Star Capital plc Exercise of Warrants, Placing and New..
4/15/202113:37Alliance NewsTRADING UPDATES: HSBC announces redemption of US dollar..
4/15/202110:29UK Regulatory (RNS & others)Blue Star Capital plc Dynasty eSports Update
3/25/202106:58UK Regulatory (RNS & others)Blue Star Capital plc Guild Esports Investment Update
3/16/202107:19UK Regulatory (RNS & others)Blue Star Capital plc Holding(s) in Company
2/18/202108:56UK Regulatory (RNS & others)Blue Star Capital plc Holding(s) in Company

Blue Star Capital Discussion Forums - BLU

Historical BLU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.2250.1650.18766115,373,1840.0158.33%
1 Month0.1850.2250.1650.18284748,878,2070.015.41%
3 Months0.200.2250.1550.18125648,153,536-0.005-2.5%
6 Months0.150.280.1150.19654663,514,9740.04530.0%
1 Year0.110.280.0950.19336847,576,8550.08577.27%
3 Years0.250.2850.0650.18165526,217,913-0.055-22.0%
5 Years0.100.690.0650.25537926,610,1360.09595.0%
Your Recent History
Blue Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:20:11