PLUS1
8.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 8.50 | Low High |
|||||
| Day Low | 8.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aiq Limited | AIQ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 8.50 | 8.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 5.50 - 44.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:33:34 | O | 1,000 | 11.58p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Aiq Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.50Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aiq News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/29/2021 | 08:05 | UK Regulatory (RNS & others) | AIQ Limited Second Price Monitoring Extn |
| 11/29/2021 | 08:00 | UK Regulatory (RNS & others) | AIQ Limited Price Monitoring Extension |
| 11/29/2021 | 05:06 | UK Regulatory (RNS & others) | AIQ Limited Second Price Monitoring Extn |
| 11/29/2021 | 05:00 | UK Regulatory (RNS & others) | AIQ Limited Price Monitoring Extension |
| 11/24/2021 | 05:05 | UK Regulatory (RNS & others) | AIQ Limited Second Price Monitoring Extn |
| 11/24/2021 | 05:00 | UK Regulatory (RNS & others) | AIQ Limited Price Monitoring Extension |
| 11/24/2021 | 03:05 | UK Regulatory (RNS & others) | AIQ Limited Second Price Monitoring Extn |
| 11/24/2021 | 03:00 | UK Regulatory (RNS & others) | AIQ Limited Price Monitoring Extension |
| 11/11/2021 | 08:05 | UK Regulatory (RNS & others) | AIQ Limited Second Price Monitoring Extn |
| 11/11/2021 | 08:00 | UK Regulatory (RNS & others) | AIQ Limited Price Monitoring Extension |
| 10/22/2021 | 09:19 | Alliance News |  IN BRIEF: AIQ unaware of any reason for share price increase |
| 10/22/2021 | 08:13 | UK Regulatory (RNS & others) | AIQ Limited Response to Share Price Movement |
Aiq Discussion Forums - AIQ
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/02/2018 | 05:31 | - | Keep lowering AIQ ETF price, I will buy |
| 5/29/2018 | 06:25 | - | This now Global X ETF message board officially? |
| 3/31/2016 | 13:30 | - | What''s the deal here?? |
| 3/31/2016 | 13:24 | - | What does the acquisition news here mean? Did |
| 2/24/2014 | 21:31 | - | Soon your bankruptcy pricing for your doses will |
| 3/09/2013 | 14:00 | - | Cant pay their bills...short to zero. |
| 2/27/2013 | 20:09 | - | What a great stock to short to zero....no |
| 2/21/2013 | 20:06 | - | This is on the fast track to bankruptcy. |
| 2/07/2013 | 06:57 | - | That is a good move to save face. |
| 2/07/2013 | 02:08 | - | Alliance HealthCare Services Inc. (Newport Beach, CA) is |
Historical AIQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 8.50 | 10.78 | 5,731 | -5.00 | -37.04% |
| 1 Month | 12.50 | 13.50 | 8.50 | 12.59 | 5,699 | -4.00 | -32.0% |
| 3 Months | 16.00 | 18.50 | 8.50 | 14.05 | 8,417 | -7.50 | -46.88% |
| 6 Months | 11.50 | 44.00 | 5.50 | 17.00 | 13,130 | -3.00 | -26.09% |
| 1 Year | 20.00 | 44.00 | 5.50 | 18.58 | 10,166 | -11.50 | -57.5% |
| 3 Years | 19.50 | 50.00 | 5.50 | 27.35 | 11,131 | -11.00 | -56.41% |
| 5 Years | 8.00 | 135.00 | 5.50 | 42.16 | 17,204 | 0.50 | 6.25% |
