AIQ

Aiq Historical Data - AIQ

Stock Name Stock Symbol Market Stock Type
Aiq Limited AIQ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
19.50 19.50 19.50 19.50 19.50
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

AIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5020.0019.5019.507,2670.000.0%
1 Month8.5020.008.5016.6247,36711.00129.41%
3 Months7.5020.007.5016.1134,39912.00160.0%
6 Months16.0020.007.5015.7222,9413.5021.88%
1 Year17.5020.007.5015.3112,4172.0011.43%
3 Years28.5050.005.5025.5514,231-9.00-31.58%
5 Years8.00135.005.5039.5617,21411.50143.75%

AIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 19 2022 19.50 0.00 0.0% 19.50 19.50 19.50 1,538
Aug 18 2022 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Aug 17 2022 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Aug 16 2022 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Aug 15 2022 19.50 0.00 0.0% 19.50 20.00 19.50 6,189
Aug 12 2022 19.50 0.00 0.0% 19.50 19.50 19.50 8,345
Aug 11 2022 19.50 0.50 2.63% 19.00 19.50 19.00 9,236
Aug 10 2022 19.00 -0.50 -2.56% 19.50 19.50 19.00 6,500
Aug 09 2022 19.50 2.00 11.43% 17.00 20.00 17.00 12,764
Aug 08 2022 17.50 0.00 0.0% 17.50 17.50 17.50 9,500
Aug 05 2022 17.50 0.00 0.0% 17.50 17.50 17.50 34,537
Aug 04 2022 17.50 0.00 0.0% 17.50 18.50 17.00 72,322
Aug 03 2022 17.50 0.50 2.94% 17.00 17.50 17.00 152,728
Aug 02 2022 17.00 2.00 13.33% 15.00 17.50 15.00 138,113
Aug 01 2022 15.00 2.50 20.0% 12.50 18.50 12.50 114,997
Jul 29 2022 12.50 4.00 47.06% 8.50 12.50 8.50 47,137
Jul 28 2022 8.50 0.00 0.0% 8.50 8.50 8.50 3,406
Jul 27 2022 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
Jul 26 2022 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
Jul 25 2022 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
Jul 22 2022 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
Jul 21 2022 8.50 0.00 0.0% 8.50 8.50 8.50 6,000
Jul 20 2022 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
See More Historical Prices »
Your Recent History
LSE
AIQ
Aiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 01:59:52