BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4022
-0.04%
Bitcoin
95,202.50
-0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aiq Limited (AIQ)

  7. Aiq Limited (AIQ) Historical

Aiq Limited

Aiq Limited (AIQ)

Alternative Investment Trust
Global X Funds Global X Future Analytics Tech ETF
3.00
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033300DE
40033316833DE
120033312293DE
260033.5329013.12163528DE
52-4.5-607.57.5362443.58860252DE
156-10.5-77.777777777813.520340327.90645516DE
260-24.5-89.090909090927.5503465417.67597272DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600300.003330
1732642200300.003330
1732555800300.003330
1732296600300.003330
1732210200300.003330
1732123800300.003330
1732037400300.003330
1731951000300.003330
1731691800300.003330
1731605400300.003330
1731519000300.003330
1731432600300.0033355
1731346200300.0033312097
1731087000300.003330
1731000600300.003330
1730914200300.003330
1730827800300.003330
1730741400300.0033323182
1730482200300.003330
1730395800300.003330
1730309400300.003330
1730223000300.003330
1730136600300.003330
1729873800300.003330
1729787400300.003330
1729701000300.003330
1729614600300.003330
1729528200300.003330
1729269000300.003330
1729182600300.003330
1729096200300.003330
1729009800300.0033319780
1728923400300.003330
1728664200300.003330
1728577800300.003330
1728491400300.003330
1728405000300.003330
1728318600300.003330
1728059400300.003330
1727973000300.0033312195
1727886600300.003330
1727800200300.003330
1727713800300.0033334
1727454600300.003330
1727368200300.003330
1727281800300.003333658
1727195400300.003330
1727109000300.003330
1726849800300.003330
1726763400300.003330
1726677000300.003330
1726590600300.003330
1726504200300.003330
1726245000300.003330
1726158600300.003330
1726072200300.003330
1725985800300.003330
1725899400300.003330
1725640200300.003330
1725553800300.003335184
1725467400300.003330
1725381000300.003332439
1725294600300.003330
1725035400300.003330
1724949000300.003330
1724862600300.003330

Your Recent History

LSE
AIQ
Aiq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68