Ascent Resources Share Price - AST

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ascent Resources Plc AST London Ordinary Share GB00BJVH7905 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.80 01:31:20
Open Price Low Price High Price Close Price Previous Close
5.80 5.80 5.80 5.80
Bid Price Ask Price Spread News
5.70 5.90 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
13 241,096 - 1.875 - 15.75
Last Trade Type Quantity Price Currency
06:36:39 O 313 5.705p GBX
Industry Sector

Ascent Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ascent Resources News

Date Time Source News Article
4/12/202115:55Alliance NewsTRADING UPDATES: BMO Commercial Property annual payout..
4/12/202102:02UK Regulatory (RNS & others)Ascent Resources PLC Update on Slovenia and Cuba operations
4/07/202113:06Alliance NewsIN BRIEF: Ascent Resources extends loan draw down date
4/07/202112:25Alliance News*Ascent Resources extends draw down date of loan facility..
4/07/202112:23UK Regulatory (RNS & others)Ascent Resources PLC Update on Align loan facility
3/26/202102:00UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
3/22/202111:41UK Regulatory (RNS & others)Ascent Resources PLC Second Price Monitoring Extn

Ascent Resources Discussion Forums - AST

Historical AST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.156.255.455.771,603,163-0.35-5.69%
1 Month7.257.805.456.582,360,804-1.45-20.0%
3 Months9.6515.755.4510.292,305,912-3.85-39.9%
6 Months4.12515.753.6258.562,016,7271.6840.61%
1 Year3.0015.751.8756.711,494,0402.8093.33%
3 Years105.00140.001.87544.6316,114,329-99.20-94.48%
5 Years142.50362.501.875123.8724,217,866-136.70-95.93%
Your Recent History
Ascent Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 12:29:06