Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 699,999 |
|
|||||
| News | - | ||||||
| Day High | 2.20 | Low High |
|||||
| Day Low | 2.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 02:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.15 | 2.20 | 2.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 699,999 | 2.20p | 15,400p | - | 1.225 - 3.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:00:04 | UT | 3,913 | 2.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Ascent Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.18M | 417.22M | - | 581k | -41.89M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Resources News
IN BRIEF: Ascent Resources raises funds to finance GNG..Ascent Resources Discussion Forums - AST
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/29/2019 | 11:53 | - | * * $AST Video Chart 01-29-2019 * * |
| 10/27/2018 | 07:13 | - | its three posts below. ''below 83 cents is cheap" |
| 10/26/2018 | 18:37 | - | Talk about BOOM! Nice day. |
| 10/26/2018 | 17:39 | - | No one I guess... Congrats! |
| 10/26/2018 | 08:10 | - | who listened to this juicy call? |
| 10/23/2018 | 04:47 | - | anything below .83 cents is crazy cheap I think |
| 10/22/2018 | 18:07 | - | Any ideas on why this has tanked so |
| 10/22/2018 | 09:38 | - | bought more .82. setting up for power hour. |
| 10/20/2018 | 21:27 | - | Dose anyone know the FDA meeting date? |
| 10/19/2018 | 06:36 | - | .94, should pop to 1.04 soon |
Historical AST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.35 | 2.10 | 2.21 | 404,942 | -0.05 | -2.22% |
| 1 Month | 2.55 | 2.55 | 2.10 | 2.30 | 262,971 | -0.35 | -13.73% |
| 3 Months | 1.425 | 3.35 | 1.395 | 2.24 | 938,587 | 0.775 | 54.39% |
| 6 Months | 1.65 | 3.35 | 1.30 | 2.02 | 831,854 | 0.55 | 33.33% |
| 1 Year | 1.575 | 3.35 | 1.225 | 1.85 | 880,559 | 0.625 | 39.68% |
| 3 Years | 2.825 | 3.35 | 1.225 | 2.14 | 715,174 | -0.625 | -22.12% |
| 5 Years | 20.00 | 25.00 | 0.9375 | 7.11 | 4,612,371 | -17.80 | -89.00% |
