Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 01:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
AST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.35 | 2.10 | 2.21 | 404,942 | -0.05 | -2.22% |
| 1 Month | 2.55 | 2.55 | 2.10 | 2.30 | 262,971 | -0.35 | -13.73% |
| 3 Months | 1.425 | 3.35 | 1.395 | 2.24 | 938,587 | 0.775 | 54.39% |
| 6 Months | 1.65 | 3.35 | 1.30 | 2.01 | 837,040 | 0.55 | 33.33% |
| 1 Year | 1.575 | 3.35 | 1.225 | 1.85 | 882,968 | 0.625 | 39.68% |
| 3 Years | 2.825 | 3.35 | 1.225 | 2.14 | 716,494 | -0.625 | -22.12% |
| 5 Years | 20.00 | 25.00 | 0.9375 | 7.10 | 4,612,402 | -17.80 | -89.00% |
AST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.10 | 176,932 |
| Apr 24 2024 | 2.20 | 0.00 | 0.00% | 2.30 | 2.30 | 2.19 | 1,101,730 |
| Apr 23 2024 | 2.20 | -0.15 | -6.38% | 2.35 | 2.35 | 2.20 | 659,309 |
| Apr 22 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.30 | 9,882 |
| Apr 19 2024 | 2.35 | 0.03 | 1.29% | 2.25 | 2.35 | 2.25 | 76,857 |
| Apr 18 2024 | 2.32 | -0.03 | -1.28% | 2.35 | 2.35 | 2.25 | 84,159 |
| Apr 17 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.30 | 343,269 |
| Apr 16 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 15,247 |
| Apr 15 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.35 | 2.35 | 229 |
| Apr 12 2024 | 2.36 | 0.06 | 2.61% | 2.35 | 2.36 | 2.35 | 72,595 |
| Apr 11 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.35 | 2.30 | 392,119 |
| Apr 10 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 33,909 |
| Apr 09 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 164,430 |
| Apr 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.37 | 2.30 | 121,986 |
| Apr 05 2024 | 2.30 | -0.10 | -4.17% | 2.25 | 2.36 | 2.25 | 142,106 |
| Apr 04 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.25 | 1,005,877 |
| Apr 03 2024 | 2.50 | 0.00 | 0.00% | 2.55 | 2.55 | 2.50 | 87,140 |
| Apr 02 2024 | 2.50 | 0.00 | 0.00% | 2.55 | 2.55 | 2.45 | 245,693 |
| Mar 28 2024 | 2.50 | -0.11 | -4.21% | 2.60 | 2.65 | 2.50 | 1,015,853 |
| Mar 27 2024 | 2.61 | -0.04 | -1.51% | 2.65 | 2.65 | 2.60 | 216,626 |
| Mar 26 2024 | 2.65 | 0.04 | 1.53% | 2.65 | 2.65 | 2.60 | 7,183 |
