We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.87804878049 | 2.05 | 2.05 | 1.85 | 838575 | 1.95 | DE |
| 4 | -0.35 | -15.2173913043 | 2.3 | 2.4 | 1.85 | 628356 | 2.08548901 | DE |
| 12 | 0.325 | 20 | 1.625 | 2.4 | 1.4 | 808578 | 1.91973279 | DE |
| 26 | 0.2 | 11.4285714286 | 1.75 | 2.4 | 1.4 | 484733 | 1.86967626 | DE |
| 52 | 0.6 | 44.4444444444 | 1.35 | 3.35 | 1.35 | 772779 | 2.01842357 | DE |
| 156 | 0.4 | 25.8064516129 | 1.55 | 3.35 | 1.225 | 799322 | 2.06051002 | DE |
| 260 | -2.8 | -58.9473684211 | 4.75 | 10 | 0.9375 | 1487821 | 2.71976136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 671862 |
| 1737999000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 754734 |
| 1737739800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.85 | 787572 |
| 1737653400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1136947 |
| 1737567000 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 841760 |
| 1737480600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 2180038 |
| 1737394200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 30482 |
| 1737135000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 35500 |
| 1737048600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 37421 |
| 1736962200 | 2.05 | 0 | 0.00 | 2.05 | 2.08 | 2.05 | 175499 |
| 1736875800 | 2.05 | -0.05 | -2.38 | 2.05 | 2.05 | 2.05 | 362053 |
| 1736789400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 423812 |
| 1736530200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4 |
| 1736443800 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 300783 |
| 1736357400 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 1338347 |
| 1736271000 | 2.25 | 0 | 0.00 | 2.25 | 2.33 | 2.25 | 818764 |
| 1736184600 | 2.25 | -0.05 | -2.17 | 2.2 | 2.25 | 2.2 | 32622 |
| 1735925400 | 2.3 | 0 | 0.00 | 2.3 | 2.4 | 2.2 | 877218 |
| 1735839000 | 2.3 | 0 | 0.00 | 2.3 | 2.33 | 2.2599999 | 1133344 |
| 1735666200 | 2.3 | 0 | 0.00 | 2.3 | 2.32 | 2.3 | 1098356 |
| 1735579800 | 2.3 | 0.12 | 5.50 | 2.1 | 2.3 | 2.09 | 2265846 |
| 1735320600 | 2.18 | 0.08 | 3.81 | 2.1 | 2.18 | 2.05 | 2256232 |
| 1735061400 | 2.1 | 0.3 | 16.67 | 2 | 2.2 | 1.9 | 2754833 |
| 1734975000 | 1.8 | -0.05 | -2.70 | 1.85 | 2 | 1.8 | 1579609 |
| 1734715800 | 1.85 | 0.2 | 12.12 | 1.65 | 2.25 | 1.65 | 15640119 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.625 | 0 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.625 | 150000 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.625 | 280236 |
| 1734370200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.605 | 1114698 |
| 1734111000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.6299999 | 29257 |
| 1734024600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 1681 |
| 1733938200 | 1.7 | 0.15 | 9.68 | 1.8 | 1.8 | 1.59 | 72007 |
| 1733851800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.475 | 43345 |
| 1733765400 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 137118 |
| 1733506200 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 119200 |
| 1733419800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 99999 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 67025 |
| 1733247000 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 77 |
| 1733160600 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.5 | 58477 |
| 1732901400 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.51 | 90628 |
| 1732815000 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 15317 |
| 1732728600 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.51 | 44692 |
| 1732642200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732555800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 62776 |
| 1732296600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 152715 |
| 1732210200 | 1.55 | 0.08 | 5.44 | 1.55 | 1.55 | 1.55 | 135135 |
| 1732123800 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.4 | 1165315 |
| 1732037400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3396 |
| 1731951000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 17000 |
| 1731691800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 82117 |
| 1731605400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 542100 |
| 1731519000 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 1076500 |
| 1731432600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 221 |
| 1731346200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 358861 |
| 1731087000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1736118 |
| 1731000600 | 1.55 | -0.05 | -3.13 | 1.625 | 1.625 | 1.55 | 1601 |
| 1730914200 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.575 | 897563 |
| 1730827800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.61 | 122341 |
| 1730741400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.61 | 176210 |
| 1730482200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.62 | 21049 |
| 1730395800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.6 | 127446 |
| 1730309400 | 1.625 | 0.1 | 6.21 | 1.625 | 1.625 | 1.59 | 34256 |
| 1730223000 | 1.53 | -0.17 | -10.00 | 1.7 | 1.7 | 1.53 | 645383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
