Immupharma Share Price - IMM

0.155 (1.57%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Immupharma Plc IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.155 1.57% 10.055 10:35:04
Open Price Low Price High Price Close Price Previous Close
10.15 9.78 10.50 10.055 9.90
Bid Price Ask Price Spread News
9.86 10.25 0.39 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
161 3,250,248 10.14p 329,734p - 8.10 - 21.30
Last Trade Type Quantity Price Currency
10:33:43 O 400,000 9.80p GBX
Industry Sector

Immupharma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Immupharma News

Date Time Source News Article
2/25/202110:41UK Regulatory (RNS & others)Immupharma PLC Second Price Monitoring Extn
2/25/202110:35UK Regulatory (RNS & others)Immupharma PLC Price Monitoring Extension
2/09/202104:36Alliance NewsNo Conditional US Approval So Far For ImmuPharma Lupus Drug..
2/09/202101:00UK Regulatory (RNS & others)Immupharma PLC Update- scheduled Phase 3 trials in lupus..
1/18/202101:00UK Regulatory (RNS & others)Immupharma PLC Appointment of Company Secretary
1/04/202101:00UK Regulatory (RNS & others)Immupharma PLC Holding(s) in Company
12/02/202001:00RNS Non-RegulatoryImmupharma PLC IMM TO PRESENT AT BIOTECH SHOWCASE DIGITAL..

Immupharma Discussion Forums - IMM

No Forum Threads FoundAdd a New Thread

Historical IMM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.2210.508.229.362,004,7041.8422.32%
1 Month8.1010.508.108.911,322,3641.9624.14%
3 Months13.2013.208.109.532,113,487-3.15-23.83%
6 Months11.8514.708.1010.851,971,232-1.80-15.15%
1 Year10.2521.308.1012.131,605,696-0.195-1.9%
3 Years170.50180.006.9119.471,323,962-160.45-94.1%
5 Years28.00193.006.9132.64955,259-17.95-64.09%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 22:14:39