Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 867,552 |
|
|||||
| News | - | ||||||
| Day High | 143.70 | Low High |
|||||
| Day Low | 130.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.90 | 5.96% | 140.40 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.00 | 130.00 | 143.70 | 140.40 | 132.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 789 | 867,552 | 140.15p | 1,215,908p | - | 126.40 - 444.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:14:50 | O | 6,576 | 141.917p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Ceres Power Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 272.04M | 192.94M | - | 22.13M | -45.12M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ceres Power News
Ceres Power Holdings annual loss widens as research..Ceres Power Discussion Forums - CWR
No Forum Threads FoundAdd a New Thread
Historical CWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.90 | 147.90 | 126.40 | 136.38 | 901,105 | 6.50 | 4.85% |
| 1 Month | 131.00 | 147.90 | 126.40 | 137.05 | 675,640 | 9.40 | 7.18% |
| 3 Months | 210.00 | 246.40 | 126.40 | 165.41 | 733,884 | -69.60 | -33.14% |
| 6 Months | 249.00 | 259.80 | 126.40 | 181.56 | 796,204 | -108.60 | -43.61% |
| 1 Year | 370.00 | 444.20 | 126.40 | 242.57 | 673,486 | -229.60 | -62.05% |
| 3 Years | 1,236.00 | 1,380.00 | 126.40 | 559.96 | 801,561 | -1,095.60 | -88.64% |
| 5 Years | 178.50 | 1,626.00 | 126.40 | 584.93 | 853,375 | -38.10 | -21.34% |
