ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.95
0.20%
US Tech 100
20,266.80
-1.09%
S&P 500
5,949.17
-0.60%
US Dollar vs CAD
1.4065
0.02%
Bitcoin
87,955.86
0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ceres Power Holdings Plc (CWR) Share Price

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
174.10
-2.30
(-1.30%)
Closed November 15 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
174.10
Bid
173.40
Ask
175.10
Volume
602,648
170.00 Day's Range 176.00
126.40 52 Week Range 312.00
Market Cap
336.98M
Previous Close
176.40
Open
170.00
Last Trade
9000
@
174.1
(O)
Last Trade Time
Financial Volume
1,049,366p
VWAP
174.1259
Average Volume (3m)
885,621
Shares Outstanding
193,555,610
Dividend Yield
-
PE Ratio
-6.26
Earnings Per Share (EPS)
-0.28
Revenue
22.32M
Net Profit
-54.01M

About Ceres Power Holdings Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.ceres.tech
Headquarters
West Sussex, Gbr
Founded
-
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 176.40p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 312.00p.

Ceres Power currently has 193,555,610 shares outstanding. The market capitalization of Ceres Power is £341.43 million. Ceres Power has a price to earnings ratio (PE ratio) of -6.26.

Ask ADVFN Intelligence (AI)

CWR Latest News

More News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2024   31 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 31 October 2024...

October 31 2024
RNS Regulatory News

FTSE Russell Witan Investment Trust

FTSE Russell 09 October 2024       Witan Investment Trust (UK): Scheme of Reconstruction with Alliance Trust (UK) Changes in FTSE UK Index Series 09 October 2024 Further to the FTSE notice...

October 09 2024
RNS Regulatory News

Ceres Power Holdings plc Grant of Long Term Incentive Plan Awards

Ceres Power Holdings plc 07 October 2024   7 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Grant of Long Term Incentive Plan ("LTIP") Awards   Ceres Power Holdings...

October 07 2024
RNS Regulatory News

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 03 October 2024   3 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

October 03 2024
RNS Regulatory News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 September 2024   30 September 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 30 September...

September 30 2024
RNS Regulatory News

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News

Ceres Power Holdings plc Interim results for the six months ended 30 June

Ceres Power Holdings plc 27 September 2024   CWR.L 27 September 2024 Ceres Power Holdings plc   Interim results for the six months ended 30 June 2024 Strong growth in revenue and order intake...

September 27 2024
RNS Regulatory News

サーマックス、グリーン水素の生産でセレスと提携し、インドで大規模な固体酸化物形電解セル（SOEC）の製造を計画

（ビジネスワイヤ） -- エネルギー・環境ソリューションの大手プロバイダーであり、エネルギー転換において信頼性の高いパートナーであるインドのサーマックスは、クリーンエネルギー技術開発の先駆的な企業で...

September 12 2024
Business Wire

Thermax s’associe à Ceres pour la production d’hydrogène vert par électrolyse à oxyde solide (SOEC) à grande échelle en Inde

Thermax, l’un des principaux fournisseurs de solutions énergétiques et environnementales et partenaire de confiance dans la transition énergétique, a annoncé une collaboration stratégique avec...

September 12 2024
Business Wire

Thermax kooperiert mit Ceres für umweltfreundliche Wasserstoffproduktion mit groß angelegter Festoxidelektrolyse (SOEC) in Indien

Thermax, ein führender Anbieter von Energie- und Umweltlösungen und zuverlässiger Partner bei der Energiewende, hat eine strategische Zusammenarbeit mit Ceres Power Holdings plc (CWR.L), einem...

September 12 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9-5.38043478261184190.8163.31057084176.628605DE
4-57.9-24.9568965517232245163.3911559203.27055876DE
12-14.9-7.8835978836189312163.3885621236.01797592DE
26-2.9-1.6384180791177312163.3777697217.83605635DE
52-7.6-4.1827187672181.7312126.4783218196.99064153DE
156-973.9-84.834494773511481191126.4810212404.83241274DE
260-45.9-20.86363636362201626126.4905814564.06938329DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
6M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M

Discussion

View Full Feed
newmedman newmedman 12 minutes ago
phony is putting it too lightly. I'm not sure he understands that his actions point to a serious deficit in his own psychological development.
fuagf fuagf 12 minutes ago
Lime Time, That really is a silly post. What do you mean "number one again"? What
was the country number one in say 10 years ago that it isn't number one in today?

Then there is some of this agenda - Elon Musk agrees Trump policies would crash economy.
https://investor
sage4 sage4 15 minutes ago
Your definition of the 'bar' is different from the most here I guess. According to your definition the 'bar' for any non-revenue generating drug company is always high no matter how SOC drug in the same group is.
The efficacy of the current SOC for A/D disease, namely Donapezil, is so poor a
AVXL
fuagf fuagf 16 minutes ago
Exactly. I read Nancy Drew and the Bobbsey Twins too. And Zane Grey ..
https://www.google.com/search?client=firefox-b-d&q=zane+grey+ .

"No one is forcing kids to read that book. And probably not all that many do read it. But it
must be a comfort for a few to know there
bigstocksnbonds bigstocksnbonds 19 minutes ago
Thanks so much!! You too!!!
dinogreeves dinogreeves 20 minutes ago
I know what you are talking about and yes I have those type of no bid and no ask too, more often than you, of-course that doesn't happen very often, but they do happen. Sometimes even, there is no bid just the ask, even today after close for about 5 minutes after close there was no bid and no ask
TGLO
fuagf fuagf 23 minutes ago
B402?? I think he qualifies for Taliban-like morality police. He has no idea that most children of about 13 understand
differences in people much more realistically than he does. All children are not attracted to plumbing either.
The Man With No Name The Man With No Name 25 minutes ago
Wake up, you are dreaming. 2/3rds of JPS will vote to convert, whether it's with a haircut or not. Nobody is going to care about your piddly position.

First you say JPS can't be converted then in the next sentence your brain fart clears and note the provision that allows conversion
FNMA
biotechinvestor1 biotechinvestor1 26 minutes ago
https://finance.yahoo.com/news/next-johnson-johnson-3-healthcare-180029737.html
HALO
MasterBlastr MasterBlastr 26 minutes ago
The more you write, the deeper you sink.
NWBO
chipboarder chipboarder 26 minutes ago
MOVE…..I just read the transcript for Q3 conference call on Seeking Alpha….it was extremely positive..

Note…I have a tiny position….< $1500 so not enough to be a pumper
LQMT
chipboarder chipboarder 26 minutes ago
MOVE…..I just read the transcript for Q3 conference call on Seeking Alpha….it was extremely positive..

Note…I have a tiny position….< $1500 so not enough to be a pumper
LQMT
biotechinvestor1 biotechinvestor1 26 minutes ago
HALO
fuagf fuagf 27 minutes ago
Lime Time, it's astounding that B402 is so into the images of the book. Am not sure what has you thinking so much

"When I want to leave reality and pretend I don't exist in a real world, yet a country, AKA USA, I look here and pretend. It boggles my mind. Some of these postings her
lodas lodas 27 minutes ago
yeah, she's gone....... now they can bring in the clowns and the dog and pony show.......
COOP
Konaploinks Konaploinks 29 minutes ago
Jack nails it….
n my opinion, superconducting designs, like those of Rigetti and IBM, are essentially obsolete, yet those companies are in denial about that. Sure, there may be a use-case for a few turbo-charged superconducting computers to be used by large corporations, but their huge size,
IONQ
fuagf fuagf 32 minutes ago
I did too, for too long. He's a phony.
Angelmin Angelmin 32 minutes ago
To maximize the profits, the ratio is 
1 common/1jps or 100  commons/1jps?

I have 250k commons and 30k jps. Is it better to increase common or jps at this point?

Thanks 
FNMA
fuagf fuagf 33 minutes ago
Looks AI in ways is smarter than most voters already.
One11 One11 34 minutes ago
Agree on that.. also the horrible website using AI generated images of bizarre looking families with two dads and a mom and weird looking hands, people sitting on turf with mochas. Just weird as hell and very corny. Just looks like cheese.
MGON
Hoghead7 Hoghead7 35 minutes ago
I don't recall hearing or seeing anything about the University of Wisconsin. I read it and it was very interesting though and apparently in late stages.
https://www.fuelcellenergy.com/partners
FCEL
236T568 236T568 35 minutes ago
Amazing 

https://x.com/BlackKnight10k/status/1857260780745572508?s=19
TRAPPER JIM TRAPPER JIM 35 minutes ago
Sounds good. Enjoy your evening 

Your Recent History

LSE
CWR
Ceres Power
NYSE
ITW
Illinois Tool Works
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved