CWR

Ceres Power Share Price - CWR

990.50
-12.50 (-1.25%)
990.50

Low
405.00

52 Week Range

High
1,626.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ceres Power Holdings Plc CWR London Ordinary Share GB00BG5KQW09 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-12.50 -1.25% 990.50 10:35:14
Open Price Low Price High Price Close Price Previous Close
999.50 976.50 1,023.00 990.50 1,003.00
Bid Price Ask Price Spread News
988.50 991.00 2.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,196 295,844 997.89p 2,952,194p - 405.00 - 1,626.00
Last Trade Type Quantity Price Currency
11:15:59 O 805 1,013.102p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Ceres Power Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ceres Power News

Date Time Source News Article
6/07/202101:00UK Regulatory (RNS & others)Ceres Power Holdings plc Notice of Capital Markets Teach-in..
5/20/202101:00UK Regulatory (RNS & others)Ceres Power Holdings plc Notice of Annual General Meeting
5/19/202113:33Alliance NewsTRADING UPDATES: Young's mulls asset sale; Ceres gets China..
5/19/202107:34UK Regulatory (RNS & others)Ceres Power Holdings plc Issue of Equity
4/30/202107:28UK Regulatory (RNS & others)Ceres Power Holdings plc Grant of Share Options under the..
4/07/202107:59UK Regulatory (RNS & others)Ceres Power Holdings plc PDMRs' dealings, Total Voting..
3/25/202110:57Alliance NewsEXECUTIVE CHANGES: Ten Entertainment, Emmerson chairs step..
3/25/202102:00UK Regulatory (RNS & others)Ceres Power Holdings plc Ceres appointment of William Tudor..
3/23/202106:41UK Regulatory (RNS & others)Ceres Power Holdings plc Director's Dealings
3/18/202109:27Alliance NewsCeres Power raises GBP181 million; partner Doosan inks ship..
3/18/202102:49RNS Non-RegulatoryCeres Power Holdings plc Doosan/Hyundai develop Ceres..
3/18/202102:00UK Regulatory (RNS & others)Ceres Power Holdings plc Results of Placing and Offer for..

Ceres Power Discussion Forums - CWR

No Forum Threads FoundAdd a New Thread

Historical CWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,027.001,065.00970.001,014.00580,689-36.50-3.55%
1 Month995.501,132.00930.001,021.71738,955-5.00-0.5%
3 Months1,198.001,380.00926.001,119.25949,754-207.50-17.32%
6 Months1,070.001,626.00926.001,225.311,027,426-79.50-7.43%
1 Year517.001,626.00405.00917.281,041,596473.5091.59%
3 Years142.001,626.00124.98600.73744,682848.50597.54%
5 Years87.601,626.0067.90406.92739,218902.901,030.71%
Your Recent History
LSE
CWR
Ceres Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 02:13:07