ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CWR Ceres Power Holdings Plc

142.40
-1.20 (-0.84%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ceres Power Holdings Plc CWR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.20 -0.84% 142.40 11:35:25
Open Price Low Price High Price Close Price Previous Close
145.50 139.60 146.10 142.40 143.60
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

CWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.00146.10130.00136.46603,91511.408.70%
1 Month163.00180.90130.00152.84620,723-20.60-12.64%
3 Months171.00259.80130.00181.77838,464-28.60-16.73%
6 Months321.20333.40130.00193.18796,781-178.80-55.67%
1 Year334.00444.20130.00254.04690,429-191.60-57.37%
3 Years1,128.001,380.00130.00576.04807,884-985.60-87.38%
5 Years146.901,626.00130.00588.34850,002-4.50-3.06%

CWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 142.40 -1.20 -0.84% 145.50 146.10 139.60 386,340
Mar 27 2024 143.60 7.20 5.28% 133.00 143.60 130.90 331,342
Mar 26 2024 136.40 2.20 1.64% 130.00 137.90 130.00 463,273
Mar 25 2024 134.20 -4.60 -3.31% 136.80 139.30 130.60 1,061,426
Mar 22 2024 138.80 4.60 3.43% 132.30 140.60 131.20 585,973
Mar 21 2024 134.20 -1.20 -0.89% 131.00 139.60 131.00 577,561
Mar 20 2024 135.40 -1.60 -1.17% 134.80 137.00 130.80 568,037
Mar 19 2024 137.00 -10.50 -7.12% 152.50 152.50 137.00 718,727
Mar 18 2024 147.50 -3.20 -2.12% 153.60 157.50 147.30 682,703
Mar 15 2024 150.70 -4.00 -2.59% 156.20 159.00 150.00 1,131,733
Mar 14 2024 154.70 8.00 5.45% 144.00 161.60 140.60 1,124,975
Mar 13 2024 146.70 -14.70 -9.11% 162.10 162.90 146.70 623,189
Mar 12 2024 161.40 -5.20 -3.12% 164.10 169.70 160.90 391,446
Mar 11 2024 166.60 -9.20 -5.23% 179.40 179.40 165.30 351,090
Mar 08 2024 175.80 -1.80 -1.01% 170.80 178.00 170.40 268,179
Mar 07 2024 177.60 4.40 2.54% 171.70 180.90 171.70 276,442
Mar 06 2024 173.20 1.50 0.87% 165.50 178.50 165.50 254,543
Mar 05 2024 171.70 -4.20 -2.39% 168.40 173.00 168.20 359,736
Mar 04 2024 175.90 1.90 1.09% 179.90 179.90 170.40 463,275
Mar 01 2024 174.00 7.50 4.50% 166.60 176.80 165.00 657,398
Feb 29 2024 166.50 6.30 3.93% 163.00 166.50 158.50 1,523,405
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock