Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceres Power Holdings Plc | CWR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.50 | 139.60 | 146.10 | 142.40 | 143.60 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
CWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.00 | 146.10 | 130.00 | 136.46 | 603,915 | 11.40 | 8.70% |
1 Month | 163.00 | 180.90 | 130.00 | 152.84 | 620,723 | -20.60 | -12.64% |
3 Months | 171.00 | 259.80 | 130.00 | 181.77 | 838,464 | -28.60 | -16.73% |
6 Months | 321.20 | 333.40 | 130.00 | 193.18 | 796,781 | -178.80 | -55.67% |
1 Year | 334.00 | 444.20 | 130.00 | 254.04 | 690,429 | -191.60 | -57.37% |
3 Years | 1,128.00 | 1,380.00 | 130.00 | 576.04 | 807,884 | -985.60 | -87.38% |
5 Years | 146.90 | 1,626.00 | 130.00 | 588.34 | 850,002 | -4.50 | -3.06% |
CWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 142.40 | -1.20 | -0.84% | 145.50 | 146.10 | 139.60 | 386,340 |
Mar 27 2024 | 143.60 | 7.20 | 5.28% | 133.00 | 143.60 | 130.90 | 331,342 |
Mar 26 2024 | 136.40 | 2.20 | 1.64% | 130.00 | 137.90 | 130.00 | 463,273 |
Mar 25 2024 | 134.20 | -4.60 | -3.31% | 136.80 | 139.30 | 130.60 | 1,061,426 |
Mar 22 2024 | 138.80 | 4.60 | 3.43% | 132.30 | 140.60 | 131.20 | 585,973 |
Mar 21 2024 | 134.20 | -1.20 | -0.89% | 131.00 | 139.60 | 131.00 | 577,561 |
Mar 20 2024 | 135.40 | -1.60 | -1.17% | 134.80 | 137.00 | 130.80 | 568,037 |
Mar 19 2024 | 137.00 | -10.50 | -7.12% | 152.50 | 152.50 | 137.00 | 718,727 |
Mar 18 2024 | 147.50 | -3.20 | -2.12% | 153.60 | 157.50 | 147.30 | 682,703 |
Mar 15 2024 | 150.70 | -4.00 | -2.59% | 156.20 | 159.00 | 150.00 | 1,131,733 |
Mar 14 2024 | 154.70 | 8.00 | 5.45% | 144.00 | 161.60 | 140.60 | 1,124,975 |
Mar 13 2024 | 146.70 | -14.70 | -9.11% | 162.10 | 162.90 | 146.70 | 623,189 |
Mar 12 2024 | 161.40 | -5.20 | -3.12% | 164.10 | 169.70 | 160.90 | 391,446 |
Mar 11 2024 | 166.60 | -9.20 | -5.23% | 179.40 | 179.40 | 165.30 | 351,090 |
Mar 08 2024 | 175.80 | -1.80 | -1.01% | 170.80 | 178.00 | 170.40 | 268,179 |
Mar 07 2024 | 177.60 | 4.40 | 2.54% | 171.70 | 180.90 | 171.70 | 276,442 |
Mar 06 2024 | 173.20 | 1.50 | 0.87% | 165.50 | 178.50 | 165.50 | 254,543 |
Mar 05 2024 | 171.70 | -4.20 | -2.39% | 168.40 | 173.00 | 168.20 | 359,736 |
Mar 04 2024 | 175.90 | 1.90 | 1.09% | 179.90 | 179.90 | 170.40 | 463,275 |
Mar 01 2024 | 174.00 | 7.50 | 4.50% | 166.60 | 176.80 | 165.00 | 657,398 |
Feb 29 2024 | 166.50 | 6.30 | 3.93% | 163.00 | 166.50 | 158.50 | 1,523,405 |