ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,287.60
-1.57%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44252
0.16%
Bitcoin
94,836.45
2.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rockfire Resources Plc (ROCK) Share Price

Rockfire Resources Plc

Rockfire Resources Plc (ROCK)

Whitestone Group
Gibraltar Industries Inc
Rockridge Resources Ltd
0.18
0.00
(0.00%)
Closed January 10 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.18
Bid
0.17
Ask
0.19
Volume
114,422,681
0.165 Day's Range 0.18
0.0925 52 Week Range 0.369
Market Cap
7.088M
Previous Close
0.18
Open
0.18
Last Trade
2106648
@
0.188
(O)
Last Trade Time
Financial Volume
194,519p
VWAP
0.17
Average Volume (3m)
79,868,973
Shares Outstanding
3,937,620,625
Dividend Yield
-
PE Ratio
-3.60
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.79M

About Rockfire Resources Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Headquarters
London, Gbr
Founded
-
Rockfire Resources Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ROCK. The last closing price for Rockfire Resources was 0.18p. Over the last year, Rockfire Resources shares have traded in a share price range of 0.0925p to 0.369p.

Rockfire Resources currently has 3,937,620,625 shares outstanding. The market capitalization of Rockfire Resources is £7.09 million. Rockfire Resources has a price to earnings ratio (PE ratio) of -3.60.

Ask ADVFN Intelligence (AI)

ROCK Latest News

More News

Rockfire Resources PLC Total Voting Rights

Rockfire Resources PLC 31 December 2024   31 December 2024   Rockfire Resources Plc ("Rockfire" or the "Company" or the "Group")   Total Voting Rights   Rockfire Resources plc (LON: ROCK), the...

December 31 2024
RNS Regulatory News

Rockfire Resources PLC Grant of Share Options

Rockfire Resources PLC 23 December 2024   23 December 2024   Rockfire Resources Plc ("Rockfire" or the "Company" or the "Group")   Grant of Share Options   Rockfire Resources plc (LON: ROCK...

December 23 2024
RNS Regulatory News

Rockfire Resources PLC Result of Retail Offer & Result of Fundraise

Rockfire Resources PLC 11 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

December 11 2024
RNS Regulatory News

IN BRIEF: Rockfire to raise funds for Molaoi asset development

s PLC - Greece and Australia-focused gold, base metal and critical mineral exploration company - Says it has condition ...

December 06 2024
Alliance News

Rockfire Resources PLC Retail Offer

Rockfire Resources PLC 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

December 06 2024
RNS Regulatory News

Rockfire Resources PLC Placing to raise £660,000

Rockfire Resources PLC 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE...

December 06 2024
RNS Regulatory News

Rockfire Resources PLC Zinc added to UK Critical Mineral List

Rockfire Resources PLC 05 December 2024   5 December 2024 Rockfire Resources plc ("Rockfire" or the "Company") Zinc added to UK Critical Mineral List     Rockfire Resources plc (LON: ROCK...

December 05 2024
RNS Regulatory News

Rockfire Resources PLC Germanium Export Ban by China

Rockfire Resources PLC 04 December 2024   4 December 2024 Rockfire Resources plc ("Rockfire" or the "Company") Germanium Export Ban     ·    Major supply chain pressure envisaged, following...

December 04 2024
RNS Regulatory News

Rockfire Resources PLC Progress Update at Molaoi

Rockfire Resources PLC 22 November 2024   22 November 2024 Rockfire Resources plc ("Rockfire" or the "Company") Progress Update at Molaoi, Greece Rockfire Resources plc (LON: ROCK), the base...

November 22 2024
RNS Regulatory News

Rockfire Resources PLC Research Note

Rockfire Resources PLC 05 November 2024   Reach - a non-regulatory announcement   5 November 2024   Rockfire Resources plc ("Rockfire" or the "Company")   Research Note   Rockfire Resources...

November 05 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.857142857140.1750.2050.155585708950.17367412DE
4-0.015-7.692307692310.1950.2150.155668693810.17292929DE
120.072567.44186046510.10750.2850.104798689730.17176742DE
26-0.045-200.2250.2850.0925414875120.16747866DE
52-0.135-42.85714285710.3150.3690.0925221742000.17063515DE
156-0.39-68.42105263160.570.580.0925109429060.20461949DE
260-0.87-82.85714285711.052.350.0925107404570.54094146DE

ROCK - Frequently Asked Questions (FAQ)

What is the current Rockfire Resources share price?
The current share price of Rockfire Resources is 0.18p
How many Rockfire Resources shares are in issue?
Rockfire Resources has 3,937,620,625 shares in issue
What is the market cap of Rockfire Resources?
The market capitalisation of Rockfire Resources is GBP 7.09M
What is the 1 year trading range for Rockfire Resources share price?
Rockfire Resources has traded in the range of 0.0925p to 0.369p during the past year
What is the PE ratio of Rockfire Resources?
The price to earnings ratio of Rockfire Resources is -3.6
What is the reporting currency for Rockfire Resources?
Rockfire Resources reports financial results in GBP
What is the latest annual profit for Rockfire Resources?
The latest annual profit of Rockfire Resources is GBP -1.79M
What is the registered address of Rockfire Resources?
The registered address for Rockfire Resources is 201 TEMPLE CHAMBERS, 3-7 TEMPLE AVENUE, LONDON, EC4Y 0DT
Which industry sector does Rockfire Resources operate in?
Rockfire Resources operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
nilremerlin nilremerlin 4 minutes ago
50 dma still holding even at .61 above the 200 dma, the last 5 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.07 US, Down today.
Close $3.09 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close
HITI
blackhawks blackhawks 4 minutes ago
You're the one reaching. Exactly none of her academics or Apprentice 'duty' gain her access to China and expedited approvals. Period.

Based on what I've seen and heard from Donny and Eric I trust their academic credentials about the same as I do Trump's. None of them are articulate on
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Eyes Highest Weekly Closing Price in 25 Months
By: Bruce Powers | January 10, 2025

• With a potential highest weekly close since 2022, natural gas maintains a bullish trajectory supported by strong price structures and broader trend patterns. Nonetheless, poten
OILBRENT
BigBadWolf BigBadWolf 5 minutes ago
For the whole truth & nothing but the truth here’s every trade execution today w/ the low @00045
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
16:03:00 0.0006 293,107 form t Buy 0.0005 0.0006 63,529,697 66 nasd
15:45:19 0.0006 266,666 Buy 0.0005
ASII
rbl100 rbl100 5 minutes ago
.
TNXP
WeTheMarket WeTheMarket 5 minutes ago
https://hntrbrk.com/plug-power-2/
PLUG
Viking61 Viking61 6 minutes ago
Thanks, Rick!!
FNMA
lookaheadfuture lookaheadfuture 6 minutes ago
Why does he need to appoint an FHFA head?  DOGE is getting rid of the FHFA and this function will become a dept within Treasury.
FNMA
Jimmy Joe Jimmy Joe 6 minutes ago
Where's Tractor Supply~? The "pump" has left~?
JPEX
satter satter 6 minutes ago
I obtained the file at my cost for everyone. The court worked out pretty well as I thought, as had suggested it would.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175349480

Sorry you are having a different time coping.
RNVA
midas716 midas716 6 minutes ago
Last thought. You understand ur the only one here pumping this stock right? There's like 20 people, if that, following this stock. Let that sink in a bit!
GCAN
justkate justkate 7 minutes ago
JUST OBSESSED?? I AM SO GLAD THAT YOU GUESSED!! JUST WHY!! IS THE REASON MY BRAIN HAS BEEN RACKED!! JUST WHAT ANIMAL LEAVES A MARK THATS AN EIGHT-FOOT-WIDE PAD TO BE TRACKED!! AND FOR A BEAR TO NOT USE HIS MINING TOOLS (GOOGLE DISTANCE ICON} IS SORT OF ASKING FOR ONE TO BE SCHOOLED!! YOU SEE GARY...
AABB
Jetmek_03052 Jetmek_03052 7 minutes ago
Netlist's litigation expenses started to go down but now with all the appeals and retrials? It might start to go back up a little.

Back in mid-October when NLST had that stock offering that netted them $15M? They were having a cash burn of about $3M/month ($2.9M/month, according to
NLST
SSKILLZ1 SSKILLZ1 7 minutes ago
VTRS

Brought some VTRS today at $11.69 average. here is what I like.

1) VTRS yields about 4.1% where I brought so you get paid while you wait.

2) VTRS, with the divestures behind them I expect them to start showing slow growth on the top line some point i
CommodityCoverage CommodityCoverage 7 minutes ago
Redefining the mining royalty sector, Nations Royalty (NRC.v NRYCF) is focusing on Indigenous-owned royalties and innovative portfolio models, as detailed when outlining the company's mission and strategy on a recent interview at the SMI Conference in Zurich by Derek Pattenden, CIO of Nations Royalt
NRC
JRoon71 JRoon71 7 minutes ago
RMB, I wish I knew. All I can say at this point is, I hope they give us a little glimpse of some real actions at the upcoming CC. It will be such a letdown if we get another "business as usual" conference call. At the very least, they are going to need to address the stock price. By the time of the
AMRN
ddls ddls 7 minutes ago
1/10/25, Buy: 5,160,000, Neutral: 2,170,000, Sell: 6,869,445.😲
BIEL
RMS555 RMS555 7 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
RickNagra RickNagra 8 minutes ago
Sherwin Williams showed up at the close.
FNMA
Think1st Think1st 8 minutes ago
We all know that. And more to come.

Where is contracts???
LWLG
aBeezlee aBeezlee 8 minutes ago
Bought around 9.4, sold over 10. Not a bad trade. Waiting to see if 4-5 returns.
RGTI
work-n-hard work-n-hard 8 minutes ago
22M traded and closed even
BOMO
jimmybob jimmybob 8 minutes ago
YTD Performance:

📉S&P: -0.93%
📉Nasdaq: -0.77%
📉Dow: -1.42%
📉Small Caps: -1.87%
🥇Gold: +1.19%
🛢️Oil: +2.23%
💵US Dollar: +1.51%
? Bitcoin: +1.51%

#YTDPerformance $SPY
BTCUSD DIA GLD
Fully Diluted Fully Diluted 8 minutes ago
Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other
FNMA
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
Trump Supporters LOSE IT when they FIND OUT HIS LIES

1. Gas under $2.00
2. Lower Grocery Prices
3. A 50% decrease in Car Insurance
4. Landlords will reduce Rent
5. Home prices will go down
6. Sub 3% interest rates
7. No tax on Social Security

Your Recent History

LSE
ROCK
Rockfire Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads