1.40
0.05 (3.7%)
0.05 (3.7%)
Upgrade to Real-Time
Market Closed
Low
0.70
High
2.40
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Feedback Plc | FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.05 | 3.7% | 1.40 | 10:35:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.35 | 1.35 | 1.40 | 1.35 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.30 | 1.40 | 0.10 | - | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 1,711,490 | 1.40p | 23,961p | - | 0.70 - 2.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:29 | UT | 190,000 | 1.40p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Feedback Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.34Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Feedback News
Date | Time | Source | News Article |
---|---|---|---|
3/24/2021 | 09:32 | Alliance News | ![]() |
3/24/2021 | 02:00 | UK Regulatory (RNS & others) | Feedback PLC Royal Berkshire NHS Foundation Trust Contract |
2/23/2021 | 05:28 | Alliance News | ![]() |
2/23/2021 | 01:00 | UK Regulatory (RNS & others) | Feedback PLC Half-year Report |
1/19/2021 | 13:21 | Alliance News | ![]() |
1/19/2021 | 01:00 | RNS Non-Regulatory | Feedback PLC Bleepa builds on robust data management.. |
12/04/2020 | 14:00 | Alliance News | ![]() |
Feedback Discussion Forums - FDBK
No Forum Threads FoundAdd a New Thread
Historical FDBK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.375 | 1.25 | 1.29 | 3,986,878 | 0.15 | 12.0% |
1 Month | 1.25 | 1.45 | 1.225 | 1.27 | 3,216,364 | 0.15 | 12.0% |
3 Months | 1.175 | 1.45 | 1.075 | 1.22 | 2,406,056 | 0.225 | 19.15% |
6 Months | 1.00 | 1.525 | 0.96 | 1.20 | 2,249,645 | 0.40 | 40.0% |
1 Year | 0.70 | 2.40 | 0.70 | 1.15 | 2,872,064 | 0.70 | 100.0% |
3 Years | 1.225 | 3.575 | 0.35 | 1.30 | 2,684,703 | 0.175 | 14.29% |
5 Years | 1.50 | 5.125 | 0.35 | 1.49 | 2,056,516 | -0.10 | -6.67% |