PLUS1
1.40
0.05 (3.7%)
0.05 (3.7%)
Upgrade to Real-Time
Market Closed
Low
0.70
High
2.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Feedback Plc | FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 3.7% | 1.40 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 1.40 | 1.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.30 | 1.40 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 1,711,490 | 1.40p | 23,961p | - | 0.70 - 2.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | UT | 190,000 | 1.40p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Feedback Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.34Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Feedback News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/24/2021 | 09:32 | Alliance News |  IN BRIEF: Feedback wins contract with Berkshire NHS.. |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | Feedback PLC Royal Berkshire NHS Foundation Trust Contract |
| 2/23/2021 | 05:28 | Alliance News | Feedback Revenue Falls As It Focuses On Bleepa App.. |
| 2/23/2021 | 01:00 | UK Regulatory (RNS & others) | Feedback PLC Half-year Report |
| 1/19/2021 | 13:21 | Alliance News | IN BRIEF: Feedback Enhances Data Protection At Its Bleepa.. |
| 1/19/2021 | 01:00 | RNS Non-Regulatory | Feedback PLC Bleepa builds on robust data management.. |
| 12/04/2020 | 14:00 | Alliance News | UK TRADING UPDATE SUMMARY: discoverIE Buys Limitor For.. |
Feedback Discussion Forums - FDBK
No Forum Threads FoundAdd a New Thread
Historical FDBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.375 | 1.25 | 1.29 | 3,986,878 | 0.15 | 12.0% |
| 1 Month | 1.25 | 1.45 | 1.225 | 1.27 | 3,216,364 | 0.15 | 12.0% |
| 3 Months | 1.175 | 1.45 | 1.075 | 1.22 | 2,406,056 | 0.225 | 19.15% |
| 6 Months | 1.00 | 1.525 | 0.96 | 1.20 | 2,249,645 | 0.40 | 40.0% |
| 1 Year | 0.70 | 2.40 | 0.70 | 1.15 | 2,872,064 | 0.70 | 100.0% |
| 3 Years | 1.225 | 3.575 | 0.35 | 1.30 | 2,684,703 | 0.175 | 14.29% |
| 5 Years | 1.50 | 5.125 | 0.35 | 1.49 | 2,056,516 | -0.10 | -6.67% |
