PLUS1
162.50
-5.50 (-3.27%)
-5.50 (-3.27%)
Upgrade to Real-Time
Market Open
Low
3.45
High
332.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -5.50 | -3.27% | 162.50 | 08:53:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.50 | 132.50 | 179.50 | 168.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 160.00 | 165.00 | 5.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,998 | 8,688,889 | 168.76p | 14,663,786p | - | 3.45 - 332.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:53:19 | O | 8 | 165.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Argo Blockchain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 641.36Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Argo Blockchain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 03:00 | UK Regulatory (RNS & others) | Argo Blockchain PLC Price Monitoring Extension |
| 4/07/2021 | 07:18 | Business Wire | Cryptocurrency Mining Company Argo Blockchain Achieves.. |
| 4/07/2021 | 06:31 | Alliance News |  TRADING UPDATES: IGas and Tasty post full-year revenue.. |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Argo Blockchain PLC March and Q1 Operational Update |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Argo Blockchain PLC Argo Appoints Guidehouse Climate.. |
| 3/26/2021 | 08:54 | Alliance News | IN BRIEF: Argo Blockchain, DMG partner on sustainable.. |
| 3/26/2021 | 02:00 | UK Regulatory (RNS & others) | Argo Blockchain PLC Argo launches the first clean energy.. |
Argo Blockchain Discussion Forums - ARB
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/23/2013 | 10:03 | - | The next step in Arbitron-Nielesen merger is underway! |
| 7/16/2012 | 01:20 | - | ~ Monday! [b]$ARB[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 6/29/2012 | 18:48 | - | ARBITRON INC. : Kentucky Derby, Preakness and Belmont |
| 4/19/2012 | 06:02 | - | ~ Thursday! [b]$ARB[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/07/2012 | 02:48 | - | [b]$ARB[/b] annotated thoughts. |
| 2/09/2012 | 20:05 | - | ~ Monday! [b]$ARB[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/10/2012 | 01:05 | - | Arbitron Inc. (Arbitron) is a media and marketing |
Historical ARB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.50 | 243.50 | 132.50 | 186.87 | 14,281,823 | -70.00 | -30.11% |
| 1 Month | 240.00 | 250.00 | 132.50 | 207.90 | 8,635,772 | -77.50 | -32.29% |
| 3 Months | 80.00 | 332.50 | 66.00 | 192.38 | 15,780,085 | 82.50 | 103.13% |
| 6 Months | 5.20 | 332.50 | 5.20 | 114.61 | 17,056,140 | 157.30 | 3,025.0% |
| 1 Year | 3.85 | 332.50 | 3.45 | 94.68 | 10,302,962 | 158.65 | 4,120.78% |
| 3 Years | 17.00 | 332.50 | 2.625 | 68.97 | 5,354,861 | 145.50 | 855.88% |
| 5 Years | 17.00 | 332.50 | 2.625 | 68.97 | 5,354,861 | 145.50 | 855.88% |
