Argo Blockchain Share Price - ARB

-5.50 (-3.27%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Argo Blockchain Plc ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-5.50 -3.27% 162.50 08:53:03
Open Price Low Price High Price Close Price Previous Close
132.50 132.50 179.50 168.00
Bid Price Ask Price Spread News
160.00 165.00 5.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,998 8,688,889 168.76p 14,663,786p - 3.45 - 332.50
Last Trade Type Quantity Price Currency
08:53:19 O 8 165.00p GBX
Industry Sector

Argo Blockchain Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
641.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Argo Blockchain News

Date Time Source News Article
4/19/202103:00UK Regulatory (RNS & others)Argo Blockchain PLC Price Monitoring Extension
4/07/202107:18Business WireCryptocurrency Mining Company Argo Blockchain Achieves..
4/07/202106:31Alliance NewsTRADING UPDATES: IGas and Tasty post full-year revenue..
4/07/202101:00UK Regulatory (RNS & others)Argo Blockchain PLC March and Q1 Operational Update
4/01/202101:00UK Regulatory (RNS & others)Argo Blockchain PLC Argo Appoints Guidehouse Climate..
3/26/202108:54Alliance NewsIN BRIEF: Argo Blockchain, DMG partner on sustainable..
3/26/202102:00UK Regulatory (RNS & others)Argo Blockchain PLC Argo launches the first clean energy..

Argo Blockchain Discussion Forums - ARB

Historical ARB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.50243.50132.50186.8714,281,823-70.00-30.11%
1 Month240.00250.00132.50207.908,635,772-77.50-32.29%
3 Months80.00332.5066.00192.3815,780,08582.50103.13%
6 Months5.20332.505.20114.6117,056,140157.303,025.0%
1 Year3.85332.503.4594.6810,302,962158.654,120.78%
3 Years17.00332.502.62568.975,354,861145.50855.88%
5 Years17.00332.502.62568.975,354,861145.50855.88%
Your Recent History
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 14:08:22