Volume | 98,662 |
|
|||||
News | - | ||||||
Day High | 39.57 | Low High |
|||||
Day Low | 38.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arb Corporation Limited | ARB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.25 | 38.50 | 39.57 | 38.51 | 38.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,188 | 98,662 | - | 27.30 - 41.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:14 | 11,977 | AUD 38.56 | AUD |
Arb News
Arb Discussion Forums - ARB
Date | Time | Comments | Title |
---|---|---|---|
1/23/2013 | 10:03 | - | The next step in Arbitron-Nielesen merger is underway! |
7/16/2012 | 01:20 | - | ~ Monday! [b]$ARB[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
6/29/2012 | 18:48 | - | ARBITRON INC. : Kentucky Derby, Preakness and Belmont |
4/19/2012 | 06:02 | - | ~ Thursday! [b]$ARB[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
3/07/2012 | 02:48 | - | [b]$ARB[/b] annotated thoughts. |
2/09/2012 | 20:05 | - | ~ Monday! [b]$ARB[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/10/2012 | 01:05 | - | Arbitron Inc. (Arbitron) is a media and marketing |
Historical ARB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.75 | 39.57 | 37.28 | 38.25 | 145,464 | -0.24 | -0.62% |
1 Month | 41.01 | 41.75 | 37.28 | 39.57 | 131,547 | -2.50 | -6.10% |
3 Months | 33.94 | 41.83 | 32.78 | 39.05 | 160,834 | 4.57 | 13.46% |
6 Months | 30.01 | 41.83 | 29.02 | 35.64 | 151,862 | 8.50 | 28.32% |
1 Year | 31.64 | 41.83 | 27.30 | 32.96 | 165,037 | 6.87 | 21.71% |
3 Years | 37.60 | 55.00 | 24.84 | 36.63 | 210,489 | 0.91 | 2.42% |
5 Years | 18.70 | 55.00 | 10.40 | 30.89 | 220,276 | 19.81 | 105.94% |