Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arb Corporation Limited | ARB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.04% | 38.11 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.10 | 37.645 | 38.47 | 38.11 | 38.51 |
ARB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.05 | 39.57 | 37.28 | 38.43 | 110,063 | 0.06 | 0.16% |
| 1 Month | 41.66 | 41.75 | 37.28 | 39.35 | 133,617 | -3.55 | -8.52% |
| 3 Months | 33.36 | 41.83 | 32.78 | 39.19 | 159,977 | 4.75 | 14.24% |
| 6 Months | 31.05 | 41.83 | 29.02 | 35.79 | 151,015 | 7.06 | 22.74% |
| 1 Year | 31.69 | 41.83 | 27.30 | 33.01 | 164,364 | 6.42 | 20.26% |
| 3 Years | 38.28 | 55.00 | 24.84 | 36.73 | 211,185 | -0.17 | -0.44% |
| 5 Years | 18.70 | 55.00 | 10.40 | 30.81 | 221,258 | 19.41 | 103.80% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.11 | -0.40 | -1.04% | 38.10 | 38.47 | 37.645 | 82,944 |
| Apr 24 2024 | 38.51 | -0.35 | -0.90% | 39.25 | 39.57 | 38.50 | 98,662 |
| Apr 23 2024 | 38.86 | 0.30 | 0.78% | 38.72 | 38.96 | 38.45 | 75,403 |
| Apr 22 2024 | 38.56 | 0.86 | 2.28% | 38.15 | 38.78 | 38.08 | 93,739 |
| Apr 19 2024 | 37.70 | -1.06 | -2.73% | 37.87 | 38.13 | 37.28 | 139,393 |
| Apr 18 2024 | 38.76 | 0.60 | 1.57% | 38.05 | 39.39 | 38.05 | 143,116 |
| Apr 17 2024 | 38.16 | -0.02 | -0.05% | 38.09 | 38.36 | 37.74 | 167,625 |
| Apr 16 2024 | 38.18 | -1.22 | -3.10% | 38.75 | 39.13 | 37.86 | 183,446 |
| Apr 15 2024 | 39.40 | -0.33 | -0.83% | 39.21 | 39.56 | 39.14 | 215,052 |
| Apr 12 2024 | 39.73 | -0.55 | -1.37% | 40.25 | 40.40 | 39.61 | 54,342 |
| Apr 11 2024 | 40.28 | 0.67 | 1.69% | 39.06 | 40.37 | 39.05 | 142,080 |
| Apr 10 2024 | 39.61 | -0.47 | -1.17% | 40.01 | 40.28 | 39.23 | 152,296 |
| Apr 09 2024 | 40.08 | 0.74 | 1.88% | 39.42 | 40.26 | 39.23 | 119,942 |
| Apr 08 2024 | 39.34 | -0.22 | -0.56% | 39.41 | 39.70 | 37.885 | 180,400 |
| Apr 05 2024 | 39.56 | -0.79 | -1.96% | 40.21 | 40.21 | 39.40 | 171,395 |
| Apr 04 2024 | 40.35 | 0.32 | 0.80% | 40.34 | 40.46 | 39.82 | 76,710 |
| Apr 03 2024 | 40.03 | -0.87 | -2.13% | 40.70 | 40.78 | 39.785 | 168,563 |
| Apr 02 2024 | 40.90 | -0.56 | -1.35% | 41.35 | 41.35 | 40.67 | 115,104 |
| Mar 28 2024 | 41.46 | 0.26 | 0.63% | 41.66 | 41.75 | 41.18 | 107,833 |
