ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.00%
US Tech 100
21,167.20
0.83%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43479
0.03%
Bitcoin
105,311.91
-0.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Computer Modelling Group Ltd (CMG) Share Price

Computer Modelling Group Ltd

Computer Modelling Group Ltd (CMG)

Critical Minerals Group Ltd
Chipotle Mexican Grill Inc
10.31
0.00
(0.00%)
Closed January 22 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.31
Bid
10.18
Ask
10.66
Volume
-
0.00 Day's Range 0.00
8.43 52 Week Range 14.65
Market Cap
839.152M
Previous Close
10.31
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
211,931
Shares Outstanding
81,392,000
Dividend Yield
-
PE Ratio
31.96
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.cmgl.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $10.31. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $839.15 million. Computer Modelling has a price to earnings ratio (PE ratio) of 31.96.

Ask ADVFN Intelligence (AI)

CMG Latest News

More News

CMG to Participate in the 27th Annual Needham Growth Conference

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming 27th Annual...

December 18 2024
GlobeNewswire Inc.

CMG Announces Appointment of Herman Nieuwoudt as President, Bluware

CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announces the appointment of Herman Nieuwoudt as President of Bluware...

November 27 2024
GlobeNewswire Inc.

CMG Announces the Acquisition of Sharp Reflections GmbH

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the acquisition by a wholly-owned subsidiary of CMG...

November 12 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and six months ended September 30...

November 12 2024
GlobeNewswire Inc.

CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced it is collaborating with NVIDIA to further develop and...

November 04 2024
GlobeNewswire Inc.

CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

September 24 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Voting Results of Election of Directors

CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

September 05 2024
GlobeNewswire Inc.

Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

August 07 2024
GlobeNewswire Inc.

Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

August 01 2024
GlobeNewswire Inc.

CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

July 30 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.0784313725510.210.6110.1511025510.39106966CS
4-0.24-2.2748815165910.5510.8410.1411579010.40592696CS
12-1.29-11.120689655211.612.59.6421193110.68936245CS
26-3.76-26.72352523114.0714.659.6416511211.38069707CS
520.626.398348813219.6914.658.4314487611.36620646CS
1566.09144.3127962094.2214.654.11011949.08399617CS
2602.1926.97044334988.1214.653.421038597.41037964CS

CMG - Frequently Asked Questions (FAQ)

What is the current Computer Modelling share price?
The current share price of Computer Modelling is $ 10.31
How many Computer Modelling shares are in issue?
Computer Modelling has 81,392,000 shares in issue
What is the market cap of Computer Modelling?
The market capitalisation of Computer Modelling is CAD 839.15M
What is the 1 year trading range for Computer Modelling share price?
Computer Modelling has traded in the range of $ 8.43 to $ 14.65 during the past year
What is the PE ratio of Computer Modelling?
The price to earnings ratio of Computer Modelling is 31.96
What is the cash to sales ratio of Computer Modelling?
The cash to sales ratio of Computer Modelling is 7.72
What is the reporting currency for Computer Modelling?
Computer Modelling reports financial results in CAD
What is the latest annual turnover for Computer Modelling?
The latest annual turnover of Computer Modelling is CAD 108.68M
What is the latest annual profit for Computer Modelling?
The latest annual profit of Computer Modelling is CAD 26.26M
What is the registered address of Computer Modelling?
The registered address for Computer Modelling is 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1
What is the Computer Modelling website address?
The website address for Computer Modelling is www.cmgl.ca
Which industry sector does Computer Modelling operate in?
Computer Modelling operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
GUNSMOKE GUNSMOKE 4 minutes ago
RCAT ! STARTING TO GAP-UP !
RCAT
glenn1919 glenn1919 4 minutes ago
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
hopester hopester 5 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 5 minutes ago
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
trainer2 trainer2 5 minutes ago
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
hopester hopester 5 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 5 minutes ago
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
hopester hopester 5 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
trainer2 trainer2 5 minutes ago
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
GrantHorvat1 GrantHorvat1 5 minutes ago
You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit
GVSI
8lang 8lang 6 minutes ago
4462 01/21/2025***SELECTED PARTIES***DECLARATION of William Carmody in Opposition re: (730 in 1:11-cv-05450-NRB, 4317 in 1:11-md-02262-NRB) JOINT MOTION to Decertify the OTC Class re: (386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:1
georgie18 georgie18 6 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
Screech691 Screech691 7 minutes ago
Good morning SGTM!
SGTM
vator vator 7 minutes ago
Dendritic cells will always prepare the battlefield. And DCVax doesn't need AI to model the tumor. It works on all the characteristics. But when you look through the development timeframe for DCVax all the listed has occurred.

.com
Cloud
Blockchain & Crypto 
AI
NWBO
georgie18 georgie18 7 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
edbi46 edbi46 7 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
georgie18 georgie18 7 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
glenn1919 glenn1919 8 minutes ago
EONR.....BNRG.....NINE.....ASST......QBTS....................................https://stockcharts.com/h-sc/ui?s=ASST&p=W&yr=1&mn=3&dy=0&id=p96837884856
BNRG EONR QBTS
GrantHorvat1 GrantHorvat1 9 minutes ago
You are, by far, the most toxic and insufferable person I have ever come across on Ihub...and that's saying a lot.

The hatred and anger inside of you has rotted you to the core.

What a terrible human being you are.
GVSI
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
A new day, but for this ticker...many things are pointing to something different. If you count the... steady "almost", "imminent" and we're close" predictions that are 3 years strong! GLTA! 
$RNVA!!$$$$🤣😂
RNVA
uksausage uksausage 9 minutes ago
hate to disappoint you but:
a) military drones already have great video capability for target recognition and Big Bear would be the natural choice for adding any AI to that.
b) they don't run off voice commands
c) they can fly without human interaction indeed they can navigate w
SOUN
zab zab 9 minutes ago
Trump has his pacifier,  the whimpiest president of all time. Afraid of everything,  especially anyone asking him a question. 

Your Recent History

TSX
CMG
Computer Modelling
BIT
UC921U
Unicredit Bank
BIT
UC78Q5
Unicredit Bank
BIT
F39581
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads