ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
0.00%
US Tech 100
18,963.20
0.29%
S&P 500
5,614.56
0.00%
US Dollar vs CAD
1.43991
-0.22%
Bitcoin
81,304.47
3.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Computer Modelling Group Ltd (CMG) Share Price

Computer Modelling Group Ltd

Computer Modelling Group Ltd (CMG)

Critical Minerals Group Ltd
Chipotle Mexican Grill Inc
7.24
0.00
(0.00%)
Closed March 11 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.24
Bid
7.24
Ask
7.24
Volume
-
0.00 Day's Range 0.00
7.18 52 Week Range 14.65
Market Cap
589.278M
Previous Close
7.24
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
214,698
Shares Outstanding
81,392,000
Dividend Yield
-
PE Ratio
22.44
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.cmgl.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $7.24. Over the last year, Computer Modelling shares have traded in a share price range of $ 7.18 to $ 14.65.

Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $589.28 million. Computer Modelling has a price to earnings ratio (PE ratio) of 22.44.

Ask ADVFN Intelligence (AI)

CMG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-8.930817610067.958.227.183016287.67744882CS
4-3.33-31.504257332110.5710.897.183530818.42724068CS
12-3.58-33.086876155310.8211.067.182146989.31562752CS
26-4.16-36.491228070211.412.57.1820171410.21365244CS
52-2.94-28.880157170910.1814.657.1816865010.96719891CS
1562.0439.23076923085.214.654.291078099.27162439CS
2601.1418.68852459026.114.653.421085167.51564921CS

CMG - Frequently Asked Questions (FAQ)

What is the current Computer Modelling share price?
The current share price of Computer Modelling is $ 7.24
How many Computer Modelling shares are in issue?
Computer Modelling has 81,392,000 shares in issue
What is the market cap of Computer Modelling?
The market capitalisation of Computer Modelling is CAD 589.28M
What is the 1 year trading range for Computer Modelling share price?
Computer Modelling has traded in the range of $ 7.18 to $ 14.65 during the past year
What is the PE ratio of Computer Modelling?
The price to earnings ratio of Computer Modelling is 22.44
What is the cash to sales ratio of Computer Modelling?
The cash to sales ratio of Computer Modelling is 5.42
What is the reporting currency for Computer Modelling?
Computer Modelling reports financial results in CAD
What is the latest annual turnover for Computer Modelling?
The latest annual turnover of Computer Modelling is CAD 108.68M
What is the latest annual profit for Computer Modelling?
The latest annual profit of Computer Modelling is CAD 26.26M
What is the registered address of Computer Modelling?
The registered address for Computer Modelling is 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1
What is the Computer Modelling website address?
The website address for Computer Modelling is www.cmgl.ca
Which industry sector does Computer Modelling operate in?
Computer Modelling operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
Top 15 at 8:45
https://ih.advfn.com/markets/nasdaq/premarket
getmoreshares getmoreshares 3 minutes ago
big pump on X
BHAT
deri21 deri21 4 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-9
CBDW
gp22 gp22 4 minutes ago
$TSSI: Elon expanding monumental Mega-Data Center for X-AI...$TSSI has the contract via $DELL sub-contract to assemble, install and maintain massive AI Server array. Terrific news for $TSSI. Link:
https://www.datacenterdynamics.com/en/news/elon-musks-xai-buys-one-million-sq-ft-site-for-second
DELL TSSI
drkazmd65 drkazmd65 4 minutes ago
And still a lot of nothing,...
CVM
StayHumble StayHumble 4 minutes ago
wow💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe ✅ huzzah
DJT
I am done I am done 5 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-997323
CBDW
HenryB3 HenryB3 5 minutes ago
Kool aide just starting to taste bitter to some. More bitterness to come. Sub 12 cents is coming. Who wants the golden gate bridge?
ELTP
jackson73 jackson73 5 minutes ago
ONDS 1.00 break ww on partnership news...

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
Hi_Lo Hi_Lo 5 minutes ago
I guess we are close seeing some rando just showed up.
Yeah, that's how wise investments are made. Because a new person shows up on this scam board.

No wonder people here are getting fleeced by pump and dumpers and the company (who are working in tandem).
VGTL
TMaga TMaga 5 minutes ago
Common stock numbers are 481 billion, NO BUY BACKS .000001
Just Humbles fantasy
HCMC
I am done I am done 5 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-997323
CBDW
deri21 deri21 5 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-99
CBDW
learningcurve2020 learningcurve2020 6 minutes ago
All that analysis and you left out the Advent equation. 🤷‍♀️
NWBO
beer$$money beer$$money 6 minutes ago
$VXIT "unable to house or sell their shares of VirExit."

. Katzaroff told at least one investor that because Katzaroff knew what he
was doing, the risk associated with the investment was “inconsequential.” Some investors only invested in
VirExit because they felt it wa
GSTC VXIT
StayHumble StayHumble 6 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually✅💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwo
HCWC
Gmenfan Gmenfan 6 minutes ago
Maybe armed guards at the deals would be a deterrent
JRoon71 JRoon71 6 minutes ago
fear of the unknown may have driven some sellers

BBI, this is pretty much what Denner has done since he took over - or at least for the past 18 months. Stop virtually all communication and leave everyone wondering. It has all been planned.

He has raised HUGE cash in the
AMRN
TMaga TMaga 6 minutes ago
.000000 after hours
.000001 during the day
0= buy backs
All BS by humble
HCMC
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
The market lost $1 Trillion yesterday.
ELTP
Gator44 Gator44 7 minutes ago
$ICON pop coming
https://stockcharts.com/sc3/ui/?s=ICON
ICON
10thMountain 10thMountain 7 minutes ago
Hopefully you’re right. They’ve been extremely quiet. That tends to spook people, because a lot of otc so-called ceos simply disappear after lots of scam filings and pr’s
FDCT
StayHumble StayHumble 7 minutes ago
GreenAcres acquisition launches✅ $HCWC AnnualRevenue $75Million+💹✅ @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/st
HCWC

Your Recent History

TSX
CMG
Computer Modelling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads