Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
6.21
High
10.76
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Computer Modelling Group Ltd | CMG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.47 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.46 | 10.25 | 10.51 | 10.47 | 10.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 540 | 173,691 | - | 6.21 - 10.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 36 | $ 10.47 | CAD |
Computer Modelling Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 841.85M | 80.64M | - | 73.85M | 19.8M | 0.25 | 42.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Computer Modelling News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/07/2024 | 16:40 | GlobeNewswire Inc. | Computer Modelling Group Announces Third Quarter Results |
| 2/07/2024 | 15:45 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
| 11/13/2023 | 18:19 | GlobeNewswire Inc. | Computer Modelling Group Announces Second Quarter Results |
| 11/13/2023 | 15:29 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
| 10/31/2023 | 06:00 | GlobeNewswire Inc. | CMG Announces Partnership with ABB to Deliver Powerful New.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 10.53 | 9.83 | 10.27 | 78,473 | 0.64 | 6.51% |
| 1 Month | 10.42 | 10.53 | 9.66 | 10.20 | 76,577 | 0.05 | 0.48% |
| 3 Months | 9.87 | 10.53 | 8.43 | 9.89 | 91,834 | 0.60 | 6.08% |
| 6 Months | 9.56 | 10.76 | 8.43 | 9.91 | 97,779 | 0.91 | 9.52% |
| 1 Year | 6.71 | 10.76 | 6.21 | 9.02 | 96,862 | 3.76 | 56.04% |
| 3 Years | 5.80 | 10.76 | 3.83 | 6.51 | 87,829 | 4.67 | 80.52% |
| 5 Years | 5.73 | 10.76 | 3.42 | 6.23 | 93,284 | 4.74 | 82.72% |
Computer Modelling Description
| Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. |
