Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Computer Modelling Group Ltd | CMG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.73% | 10.60 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.47 | 10.40 | 10.65 | 10.60 | 10.42 |
CMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.65 | 10.13 | 10.44 | 105,030 | 0.46 | 4.54% |
| 1 Month | 10.19 | 10.65 | 9.66 | 10.24 | 73,604 | 0.41 | 4.02% |
| 3 Months | 9.92 | 10.65 | 8.43 | 9.92 | 95,427 | 0.68 | 6.85% |
| 6 Months | 9.10 | 10.76 | 8.43 | 9.93 | 98,796 | 1.50 | 16.48% |
| 1 Year | 7.02 | 10.76 | 6.21 | 9.05 | 98,153 | 3.58 | 51.00% |
| 3 Years | 5.99 | 10.76 | 3.83 | 6.54 | 88,156 | 4.61 | 76.96% |
| 5 Years | 5.82 | 10.76 | 3.42 | 6.25 | 92,951 | 4.78 | 82.13% |
CMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.60 | 0.18 | 1.73% | 10.47 | 10.65 | 10.40 | 174,683 |
| Apr 23 2024 | 10.42 | 0.03 | 0.29% | 10.40 | 10.46 | 10.18 | 91,188 |
| Apr 22 2024 | 10.39 | -0.08 | -0.76% | 10.53 | 10.53 | 10.23 | 82,882 |
| Apr 19 2024 | 10.47 | -0.01 | -0.10% | 10.46 | 10.51 | 10.25 | 173,691 |
| Apr 18 2024 | 10.48 | 0.09 | 0.87% | 10.39 | 10.53 | 10.38 | 79,323 |
| Apr 17 2024 | 10.39 | 0.08 | 0.78% | 10.14 | 10.41 | 10.13 | 98,067 |
| Apr 16 2024 | 10.31 | 0.26 | 2.59% | 9.93 | 10.31 | 9.93 | 96,662 |
| Apr 15 2024 | 10.05 | 0.10 | 1.01% | 9.90 | 10.14 | 9.90 | 73,879 |
| Apr 12 2024 | 9.95 | 0.12 | 1.22% | 9.83 | 9.99 | 9.83 | 44,433 |
| Apr 11 2024 | 9.83 | 0.07 | 0.72% | 9.78 | 9.91 | 9.75 | 27,318 |
| Apr 10 2024 | 9.76 | 0.03 | 0.31% | 9.68 | 9.86 | 9.66 | 22,334 |
| Apr 09 2024 | 9.73 | -0.37 | -3.66% | 10.13 | 10.13 | 9.70 | 59,886 |
| Apr 08 2024 | 10.10 | 0.01 | 0.10% | 10.06 | 10.10 | 10.00 | 47,853 |
| Apr 05 2024 | 10.09 | 0.14 | 1.41% | 9.95 | 10.14 | 9.75 | 76,246 |
| Apr 04 2024 | 9.95 | -0.37 | -3.59% | 10.35 | 10.36 | 9.95 | 54,608 |
| Apr 03 2024 | 10.32 | -0.02 | -0.19% | 10.26 | 10.40 | 10.21 | 118,637 |
| Apr 02 2024 | 10.34 | 0.20 | 1.97% | 10.20 | 10.45 | 10.19 | 95,348 |
| Apr 01 2024 | 10.14 | -0.03 | -0.29% | 10.11 | 10.25 | 10.10 | 38,295 |
| Mar 28 2024 | 10.17 | -0.06 | -0.59% | 10.24 | 10.36 | 10.16 | 50,963 |
| Mar 27 2024 | 10.23 | 0.03 | 0.29% | 10.19 | 10.27 | 10.15 | 66,856 |
| Mar 26 2024 | 10.20 | 0.08 | 0.79% | 10.15 | 10.35 | 10.02 | 140,295 |
| Mar 25 2024 | 10.12 | -0.16 | -1.56% | 10.12 | 10.20 | 10.01 | 48,719 |
